[9835]ジュンテン:【ホームセンター】中国・関西が地盤書店、薬局も
Yahoo! 【スタンダード/27小売業】 売上高:443760 当期純利益:1520 総資産:388690 時価:43億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 504 | 508 | 501 | 508 | 1,000 | -9,400 | 101% | ▲ | 8222 | 0 | 0 | 98% | 2% |
| 20260413 | 517 | 520 | 510 | 518 | 3,100 | -6,200 | 102% | ▲ | 2282 | 0 | 0 | 100% | 3% |
| 20260324 | 511 | 511 | 502 | 505 | 1,400 | -4,200 | 100% | ▲ | 2822 | 0 | 0 | 97% | 1% |
| 20260416 | 513 | 520 | 512 | 518 | 1,900 | -3,300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20260403 | 513 | 513 | 510 | 510 | 800 | -2,100 | 99% | ▼ | 8888 | 0 | 0 | 98% | 1% |
| 20260407 | 512 | 517 | 511 | 514 | 2,800 | -1,200 | 99% | ▼ | 5288 | 0 | 0 | 99% | 2% |
| 20260317 | 507 | 515 | 507 | 508 | 1,500 | -1,100 | 99% | ▼▼ | 2288 | 0 | 0 | 97% | 2% |
| 20260417 | 518 | 518 | 516 | 518 | 1,000 | -900 | 100% | -- | 8225 | 0 | 0 | 100% | 3% |
| 20260408 | 515 | 517 | 512 | 517 | 1,900 | -900 | 101% | ▲ | 5222 | 0 | 0 | 100% | 3% |
| 20260414 | 513 | 513 | 508 | 511 | 2,800 | -300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260327 | 510 | 511 | 509 | 511 | 3,700 | -100 | 100% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260319 | 505 | 513 | 504 | 509 | 2,500 | 200 | 100% | ▲ | 7771 | 0 | 0 | 98% | 2% |
| 20260325 | 512 | 512 | 504 | 504 | 1,700 | 300 | 100% | ▼ | 1117 | 0 | 0 | 97% | 1% |
| 20260401 | 508 | 514 | 508 | 514 | 1,500 | 500 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260318 | 516 | 516 | 508 | 508 | 2,300 | 800 | 100% | -- | 1114 | 0 | 0 | 97% | 2% |
| 20260402 | 515 | 520 | 511 | 514 | 2,900 | 1,400 | 100% | -- | 1114 | 0 | 0 | 99% | 2% |
| 20260326 | 504 | 514 | 504 | 512 | 3,800 | 2,100 | 102% | ▲ | 1471 | 0 | 0 | 98% | 3% |
| 20260415 | 509 | 516 | 508 | 512 | 5,200 | 2,400 | 100% | ▲ | 1471 | 0 | 0 | 99% | 2% |
| 20260323 | 507 | 510 | 503 | 504 | 5,600 | 3,100 | 99% | ▼ | 7717 | 0 | 0 | 97% | 1% |
| 20260406 | 515 | 517 | 508 | 517 | 4,000 | 3,200 | 101% | ▲ | 1711 | 0 | 0 | 100% | 3% |
| 20260409 | 513 | 517 | 510 | 514 | 5,400 | 3,500 | 99% | ▼ | 4777 | 0 | 0 | 99% | 2% |
| 20260410 | 518 | 518 | 507 | 510 | 9,300 | 3,900 | 99% | ▼▼ | 1717 | 0 | 0 | 98% | 1% |
| 20260330 | 491 | 512 | 490 | 505 | 10,400 | 6,700 | 99% | ▼▼ | 1777 | 0 | 6 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-19 | 9,700 | 4,000 | 6,000 | 0 | 3,700 | 4,000 |
| 2026-03-27 | 13,600 | 5,000 | 6,200 | 0 | 7,400 | 5,000 |
| 2026-04-03 | 12,700 | 3,300 | 6,000 | 0 | 6,700 | 3,300 |
| 2026-04-10 | 13,300 | 4,500 | 6,600 | 100 | 6,700 | 4,400 |