[9835]ジュンテン:【ホームセンター】中国・関西が地盤書店、薬局も
Yahoo! 【スタンダード/27小売業】 売上高:443760 当期純利益:1520 総資産:388690 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251010 | 491 | 495 | 489 | 494 | 29,100 | 23,300 | 100% | ▲ | 1771 | 0 | 0 | 99% | 0% |
| 20250929 | 499 | 499 | 496 | 498 | 7,000 | 5,800 | 100% | -- | 4744 | 0 | 0 | 100% | 1% |
| 20251007 | 492 | 494 | 490 | 492 | 7,000 | 3,800 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20250916 | 497 | 499 | 496 | 497 | 6,000 | 3,000 | 100% | -- | 1774 | 0 | 0 | 100% | 1% |
| 20251009 | 493 | 494 | 490 | 493 | 5,800 | 3,000 | 100% | -- | 1714 | 0 | 0 | 99% | 0% |
| 20250909 | 498 | 498 | 495 | 495 | 6,200 | 2,100 | 100% | ▼ | 4747 | 0 | 0 | 100% | 1% |
| 20250919 | 496 | 498 | 496 | 496 | 3,400 | 1,400 | 100% | ▼ | 4477 | 0 | 0 | 100% | 1% |
| 20251001 | 496 | 496 | 494 | 496 | 3,300 | 1,300 | 100% | -- | 7774 | 0 | 0 | 99% | 0% |
| 20250925 | 498 | 500 | 497 | 499 | 3,500 | 1,200 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 1% |
| 20251006 | 493 | 495 | 492 | 492 | 3,200 | 800 | 100% | ▼ | 1747 | 0 | 0 | 99% | 0% |
| 20250912 | 498 | 498 | 497 | 497 | 3,000 | 600 | 100% | -- | 7444 | 0 | 0 | 100% | 1% |
| 20250910 | 498 | 498 | 495 | 498 | 6,600 | 400 | 101% | ▲ | 4441 | 0 | 0 | 100% | 1% |
| 20250922 | 499 | 499 | 496 | 496 | 3,300 | -100 | 100% | -- | 2525 | 0 | 0 | 100% | 1% |
| 20251002 | 497 | 497 | 493 | 493 | 2,900 | -400 | 99% | ▼ | 2828 | 0 | 0 | 99% | 0% |
| 20251003 | 493 | 494 | 493 | 493 | 2,400 | -500 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
| 20250924 | 499 | 499 | 496 | 497 | 2,300 | -1,000 | 100% | ▲ | 5552 | 0 | 0 | 100% | 1% |
| 20250918 | 497 | 498 | 496 | 498 | 2,000 | -1,000 | 100% | ▲ | 5522 | 0 | 0 | 100% | 1% |
| 20250926 | 499 | 499 | 498 | 498 | 1,200 | -2,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 1% |
| 20250917 | 496 | 498 | 496 | 497 | 3,000 | -3,000 | 100% | -- | 8585 | 0 | 0 | 100% | 1% |
| 20251008 | 492 | 493 | 491 | 493 | 2,800 | -4,200 | 100% | ▲ | 8252 | 0 | 0 | 99% | 0% |
| 20250911 | 498 | 499 | 497 | 497 | 2,400 | -4,200 | 100% | ▼ | 2258 | 0 | 0 | 100% | 1% |
| 20250930 | 497 | 497 | 496 | 496 | 2,000 | -5,000 | 100% | ▼ | 8588 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-12 | 22,300 | 200 | 15,200 | 0 | 7,100 | 200 |
| 2025-09-19 | 22,700 | 200 | 15,900 | 0 | 6,800 | 200 |
| 2025-09-26 | 23,800 | 100 | 16,100 | 0 | 7,700 | 100 |
| 2025-10-03 | 24,700 | 0 | 18,100 | 0 | 6,600 | 0 |