[9835]ジュンテン:【ホームセンター】中国・関西が地盤書店、薬局も
Yahoo! 【スタンダード/小売業】 売上高:443760 当期純利益:1520 総資産:388690 時価:41億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250901 | 493 | 494 | 493 | 494 | 7,100 | 5,700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20250818 | 492 | 494 | 492 | 492 | 4,300 | 1,700 | 100% | -- | 1114 | 0 | 0 | 100% | 0% |
| 20250822 | 495 | 495 | 492 | 494 | 4,100 | 100 | 100% | -- | 1414 | 0 | 0 | 100% | 1% |
| 20250904 | 494 | 498 | 493 | 496 | 8,600 | 6,500 | 100% | ▲ | 1741 | 0 | 0 | 100% | 1% |
| 20250827 | 492 | 495 | 492 | 492 | 18,000 | 12,500 | 100% | ▼ | 1777 | 0 | 0 | 100% | 0% |
| 20250911 | 498 | 499 | 497 | 497 | 2,400 | -4,200 | 100% | ▼ | 2258 | 0 | 0 | 100% | 1% |
| 20250908 | 498 | 498 | 496 | 497 | 4,100 | -100 | 100% | ▲ | 2522 | 0 | 0 | 100% | 1% |
| 20250902 | 495 | 495 | 493 | 494 | 3,800 | -3,300 | 100% | -- | 2525 | 0 | 0 | 100% | 1% |
| 20250815 | 491 | 493 | 491 | 492 | 2,600 | -4,200 | 100% | ▲ | 2552 | 0 | 0 | 100% | 0% |
| 20250826 | 494 | 494 | 493 | 494 | 5,500 | 900 | 100% | ▲ | 4141 | 0 | 0 | 100% | 1% |
| 20250820 | 494 | 494 | 492 | 493 | 5,000 | 1,600 | 100% | ▼ | 4417 | 0 | 0 | 100% | 0% |
| 20250910 | 498 | 498 | 495 | 498 | 6,600 | 400 | 101% | ▲ | 4441 | 0 | 0 | 100% | 1% |
| 20250909 | 498 | 498 | 495 | 495 | 6,200 | 2,100 | 100% | ▼ | 4747 | 0 | 0 | 100% | 1% |
| 20250903 | 494 | 495 | 494 | 494 | 2,100 | -1,700 | 100% | -- | 5285 | 0 | 0 | 100% | 1% |
| 20250821 | 494 | 494 | 492 | 494 | 4,000 | -1,000 | 100% | ▲ | 5552 | 0 | 0 | 100% | 1% |
| 20250819 | 492 | 494 | 492 | 494 | 3,400 | -900 | 100% | ▲ | 5552 | 0 | 0 | 100% | 1% |
| 20250912 | 498 | 498 | 497 | 497 | 3,000 | 600 | 100% | -- | 7444 | 0 | 0 | 100% | 1% |
| 20250825 | 494 | 494 | 492 | 493 | 4,600 | 500 | 100% | ▼ | 7477 | 0 | 0 | 100% | 0% |
| 20250905 | 496 | 497 | 496 | 496 | 4,200 | -4,400 | 100% | -- | 8225 | 0 | 0 | 100% | 1% |
| 20250829 | 492 | 492 | 492 | 492 | 1,400 | -2,900 | 100% | -- | 8555 | 0 | 0 | 100% | 0% |
| 20250828 | 492 | 493 | 492 | 492 | 4,300 | -13,700 | 100% | -- | 8555 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 20,200 | 1,400 | 10,800 | 0 | 9,400 | 1,400 |
| 2025-08-22 | 21,100 | 2,000 | 11,000 | 0 | 10,100 | 2,000 |
| 2025-08-29 | 20,400 | 300 | 11,000 | 0 | 9,400 | 300 |
| 2025-09-05 | 20,100 | 200 | 13,100 | 0 | 7,000 | 200 |