[6861]キーエンス:【FA用センサー】生産の大半を外部委託直販体制
Yahoo! 【プライム/16電気機器】 売上高:10591450 当期純利益:3986560 総資産:32892200 時価:137023億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 55,450 | 56,590 | 55,280 | 55,940 | 633,900 | -9,700 | 101% | ▲ | 2222 | 51 | 0 | 90% | 2% |
| 20251113 | 56,170 | 56,400 | 55,780 | 55,780 | 431,300 | -202,600 | 100% | ▼ | 8228 | 51 | 0 | 90% | 1% |
| 20251114 | 55,010 | 55,680 | 54,780 | 55,650 | 519,100 | 87,800 | 100% | ▼▼ | 7777 | 51 | 0 | 90% | 1% |
| 20251117 | 54,980 | 55,510 | 54,900 | 54,910 | 639,500 | 120,400 | 99% | ▼▼▼ | 7177 | 24 | 0 | 88% | 0% |
| 20251118 | 54,090 | 54,280 | 53,100 | 53,100 | 905,200 | 265,700 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 86% | 0% |
| 20251119 | 53,630 | 53,840 | 53,080 | 53,350 | 650,600 | -254,600 | 100% | ▲ | 8882 | 0 | 17 | 86% | 0% |
| 20251120 | 54,280 | 54,660 | 53,610 | 53,780 | 602,700 | -47,900 | 101% | ▲▲ | 2222 | 0 | 0 | 87% | 1% |
| 20251121 | 53,070 | 54,460 | 53,070 | 54,400 | 1,180,300 | 577,600 | 101% | ▲▲▲ | 7771 | 0 | 9 | 88% | 2% |
| 20251125 | 55,010 | 55,180 | 53,520 | 54,050 | 778,900 | -401,400 | 99% | ▼ | 2228 | 0 | 0 | 87% | 2% |
| 20251126 | 53,650 | 53,830 | 53,410 | 53,550 | 754,500 | -24,400 | 99% | ▼▼ | 8888 | 0 | 13 | 86% | 1% |
| 20251127 | 53,800 | 53,820 | 53,230 | 53,330 | 529,000 | -225,500 | 100% | ▼▼▼ | 8828 | 24 | 0 | 86% | 0% |
| 20251128 | 53,200 | 53,270 | 52,650 | 53,140 | 622,000 | 93,000 | 100% | ▼▼▼▼ | 7777 | 24 | 11 | 89% | 0% |
| 20251201 | 53,000 | 53,130 | 52,440 | 52,440 | 599,000 | -23,000 | 99% | ▼▼▼▼▼ | 8888 | 24 | 4 | 91% | 0% |
| 20251202 | 52,230 | 52,370 | 51,510 | 52,270 | 811,500 | 212,500 | 100% | ▼▼▼▼▼▼ | 7777 | 24 | 3 | 92% | 0% |
| 20251203 | 52,610 | 52,800 | 52,010 | 52,320 | 580,800 | -230,700 | 100% | ▲ | 2222 | 0 | 2 | 93% | 0% |
| 20251204 | 53,000 | 56,050 | 52,760 | 55,740 | 1,185,000 | 604,200 | 107% | ▲▲ | 1111 | 40 | 1 | 100% | 7% |
| 20251205 | 55,070 | 55,200 | 53,990 | 54,270 | 913,800 | -271,200 | 97% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20251208 | 54,270 | 55,050 | 54,170 | 54,770 | 548,100 | -365,700 | 101% | ▲ | 8282 | 0 | 0 | 98% | 5% |
| 20251209 | 54,280 | 54,370 | 53,850 | 54,250 | 492,800 | -55,300 | 99% | ▼ | 8828 | 0 | 0 | 97% | 4% |
| 20251210 | 55,240 | 55,960 | 54,960 | 55,440 | 821,400 | 328,600 | 102% | ▲ | 1111 | 0 | 0 | 99% | 6% |
| 20251211 | 56,000 | 56,130 | 54,590 | 54,670 | 783,100 | -38,300 | 99% | ▼ | 2828 | 0 | 0 | 98% | 5% |
| 20251212 | 55,680 | 56,370 | 55,170 | 56,340 | 802,100 | 19,000 | 103% | ▲ | 1171 | 0 | 0 | 100% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 516,500 | 55,200 | 184,500 | 8,300 | 332,000 | 46,900 |
| 2025-11-28 | 577,700 | 45,300 | 207,900 | 7,300 | 369,800 | 38,000 |
| 2025-11-21 | 506,000 | 52,900 | 182,600 | 9,700 | 323,400 | 43,200 |
| 2025-11-14 | 465,700 | 42,600 | 168,500 | 8,300 | 297,200 | 34,300 |