[4100]戸田工:【磁性粉末材料トップ】アナログ向け縮小でデジタル用にシフト
Yahoo! 【スタンダード/化学】 売上高:316670 当期純利益:-35630 総資産:506720 時価:84億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250814 | 1,460 | 1,543 | 1,460 | 1,533 | 30,000 | -20,100 | 105% | ▲▲▲▲ | 2222 | 0 | 2 | 100% | 21% |
| 20250815 | 1,523 | 1,566 | 1,519 | 1,548 | 20,600 | -9,400 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 23% |
| 20250818 | 1,550 | 1,559 | 1,529 | 1,529 | 18,900 | -1,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 21% |
| 20250819 | 1,524 | 1,625 | 1,520 | 1,561 | 51,800 | 32,900 | 102% | ▲ | 1771 | 10 | 0 | 100% | 24% |
| 20250820 | 1,570 | 1,570 | 1,522 | 1,533 | 14,500 | -37,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 21% |
| 20250821 | 1,519 | 1,550 | 1,472 | 1,486 | 16,100 | 1,600 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 18% |
| 20250822 | 1,481 | 1,486 | 1,438 | 1,451 | 22,600 | 6,500 | 98% | ▼▼▼ | 7777 | 0 | 0 | 93% | 14% |
| 20250825 | 1,436 | 1,460 | 1,417 | 1,417 | 14,700 | -7,900 | 98% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 11% |
| 20250826 | 1,418 | 1,425 | 1,370 | 1,376 | 15,300 | 600 | 97% | ▼▼▼▼▼ | 7777 | 0 | 0 | 88% | 8% |
| 20250827 | 1,379 | 1,387 | 1,346 | 1,355 | 17,000 | 1,700 | 98% | ▼▼▼▼▼▼ | 7777 | 0 | 0 | 87% | 7% |
| 20250828 | 1,360 | 1,361 | 1,330 | 1,345 | 11,100 | -5,900 | 99% | ▼▼▼▼▼▼▼ | 8888 | 0 | 7 | 86% | 6% |
| 20250829 | 1,345 | 1,345 | 1,320 | 1,323 | 8,500 | -2,600 | 98% | ▼▼▼▼▼▼▼▼ | 8888 | 0 | 5 | 85% | 1% |
| 20250901 | 1,305 | 1,375 | 1,305 | 1,371 | 15,600 | 7,100 | 104% | ▲ | 1771 | 0 | 1 | 88% | 4% |
| 20250902 | 1,389 | 1,404 | 1,371 | 1,391 | 16,300 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 89% | 5% |
| 20250903 | 1,392 | 1,422 | 1,354 | 1,370 | 19,500 | 3,200 | 98% | ▼ | 1717 | 0 | 0 | 88% | 4% |
| 20250904 | 1,377 | 1,418 | 1,343 | 1,413 | 22,600 | 3,100 | 103% | ▲ | 7771 | 0 | 0 | 91% | 7% |
| 20250905 | 1,428 | 1,432 | 1,399 | 1,430 | 16,300 | -6,300 | 101% | ▲▲ | 2222 | 0 | 0 | 92% | 8% |
| 20250908 | 1,438 | 1,438 | 1,390 | 1,404 | 17,600 | 1,300 | 98% | ▼ | 1717 | 0 | 0 | 90% | 6% |
| 20250909 | 1,404 | 1,433 | 1,370 | 1,374 | 21,700 | 4,100 | 98% | ▼▼ | 7777 | 0 | 0 | 88% | 4% |
| 20250910 | 1,384 | 1,405 | 1,364 | 1,388 | 15,800 | -5,900 | 101% | ▲ | 8882 | 0 | 0 | 89% | 5% |
| 20250911 | 1,388 | 1,416 | 1,383 | 1,395 | 9,600 | -6,200 | 101% | ▲▲ | 2222 | 0 | 0 | 89% | 5% |
| 20250912 | 1,395 | 1,398 | 1,372 | 1,385 | 19,600 | 10,000 | 99% | ▼ | 7717 | 0 | 0 | 89% | 5% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-09-10 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 44,093 | 1% | ▲ | 6,400 |
| 2025-09-03 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 37,693 | 1% | ▲ | 6,400 |
| 2025-08-29 | 4100 | Barclays Capital Securities Ltd | 42,770 | 1% | ▲ | 600 |
| 2025-08-27 | 4100 | Barclays Capital Securities Ltd | 42,170 | 1% | ▼ | -1,400 |
| 2025-08-19 | 4100 | Barclays Capital Securities Ltd | 43,570 | 1% | ▲ | 2,400 |
| 2025-08-18 | 4100 | モルガン・スタンレーMUFG証券株式会社 | 31,293 | 1% | ▲ | |
| 2025-08-15 | 4100 | JPM Securities Japan Co Ltd. | 36,517 | 1% | ▼ | -5,871 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 124,700 | 22,300 | 76,500 | 0 | 48,200 | 22,300 |
| 2025-08-29 | 115,900 | 27,300 | 74,400 | 200 | 41,500 | 27,100 |
| 2025-08-22 | 117,000 | 28,700 | 75,800 | 200 | 41,200 | 28,500 |
| 2025-08-15 | 149,600 | 28,500 | 77,600 | 0 | 72,000 | 28,500 |