| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 1,822 | 1,916 | 1,822 | 1,900 | 59,800 | 85 | 105% | 104% | 103% | ▲▲ | 96% | 94% | 95% | 72% | 105% |
| 20250121 | 1,920 | 1,935 | 1,850 | 1,850 | 34,700 | -50 | 97% | 96% | 58% | ▼ | 96% | 97% | 98% | 70% | 102% |
| 20250122 | 1,855 | 1,863 | 1,790 | 1,790 | 35,100 | -60 | 97% | 96% | 101% | ▼▼ | 105% | 103% | 102% | 68% | 100% |
| 20250123 | 1,787 | 1,915 | 1,771 | 1,871 | 50,100 | 81 | 105% | 105% | 143% | ▲ | 96% | 99% | 96% | 71% | 105% |
| 20250124 | 1,883 | 1,886 | 1,802 | 1,803 | 25,400 | -68 | 96% | 96% | 51% | ▼ | 97% | 101% | 98% | 69% | 101% |
| 20250127 | 1,843 | 1,848 | 1,780 | 1,792 | 26,100 | -11 | 99% | 97% | 103% | ▼▼ | 100% | 102% | 101% | 68% | 100% |
| 20250128 | 1,790 | 1,808 | 1,778 | 1,798 | 11,100 | 6 | 100% | 100% | 43% | ▲ | 103% | 99% | 101% | 68% | 100% |
| 20250129 | 1,800 | 1,851 | 1,790 | 1,845 | 22,000 | 47 | 103% | 103% | 198% | ▲▲ | 100% | 91% | 93% | 70% | 103% |
| 20250130 | 1,857 | 1,870 | 1,807 | 1,858 | 25,900 | 13 | 101% | 100% | 118% | ▲▲▲ | 98% | 88% | 76% | 71% | 104% |
| 20250131 | 1,870 | 1,870 | 1,824 | 1,825 | 10,800 | -33 | 98% | 98% | 42% | ▼ | 98% | 91% | 78% | 82% | 102% |
| 20250203 | 1,820 | 1,820 | 1,775 | 1,785 | 24,400 | -40 | 98% | 98% | 226% | ▼▼ | 95% | 95% | 80% | 81% | 100% |
| 20250204 | 1,782 | 1,788 | 1,686 | 1,686 | 37,100 | -99 | 94% | 95% | 152% | ▼▼▼ | 98% | 101% | 82% | 76% | 100% |
| 20250205 | 1,690 | 1,700 | 1,643 | 1,650 | 27,800 | -36 | 98% | 98% | 75% | ▼▼▼▼ | 102% | 112% | 85% | 75% | 100% |
| 20250206 | 1,620 | 1,676 | 1,610 | 1,651 | 25,200 | 1 | 100% | 102% | 91% | ▲ | 99% | 109% | 83% | 81% | 100% |
| 20250207 | 1,660 | 1,700 | 1,640 | 1,645 | 19,200 | -6 | 100% | 99% | 76% | ▼ | 103% | 104% | 83% | 83% | 100% |
| 20250210 | 1,652 | 1,709 | 1,640 | 1,699 | 17,100 | 54 | 103% | 103% | 89% | ▲ | 98% | 81% | 79% | 89% | 103% |
| 20250212 | 1,700 | 1,700 | 1,638 | 1,664 | 14,100 | -35 | 98% | 98% | 82% | ▼ | 101% | 79% | 75% | 88% | 101% |
| 20250213 | 1,790 | 1,840 | 1,762 | 1,815 | 82,900 | 151 | 109% | 101% | 588% | ▲ | 95% | 78% | 74% | 96% | 110% |
| 20250214 | 1,814 | 1,879 | 1,706 | 1,722 | 84,000 | -93 | 95% | 95% | 101% | ▼ | 101% | 100% | 99% | 91% | 105% |
| 20250217 | 1,362 | 1,406 | 1,338 | 1,380 | 193,000 | -342 | 80% | 101% | 230% | ▼▼ | 101% | 99% | 110% | 73% | 100% |
| 20250218 | 1,366 | 1,387 | 1,349 | 1,379 | 40,200 | -1 | 100% | 101% | 21% | ▼▼▼ | 104% | 101% | 110% | 74% | 100% |
| 20250219 | 1,367 | 1,437 | 1,367 | 1,423 | 44,800 | 44 | 103% | 104% | 111% | ▲ | 96% | 97% | 105% | 76% | 103% |
| 20250220 | 1,427 | 1,438 | 1,363 | 1,364 | 37,600 | -59 | 96% | 96% | 84% | ▼ | 99% | 98% | 109% | 73% | 100% |
| 20250225 | 1,370 | 1,374 | 1,350 | 1,355 | 9,200 | -9 | 99% | 99% | 24% | ▼▼ | 98% | 99% | 111% | 73% | 100% |
| 20250226 | 1,355 | 1,362 | 1,323 | 1,327 | 19,500 | -28 | 98% | 98% | 212% | ▼▼▼ | 104% | 99% | 113% | 71% | 100% |
| 20250227 | 1,327 | 1,378 | 1,327 | 1,378 | 17,300 | 51 | 104% | 104% | 89% | ▲ | 99% | 97% | 111% | 74% | 104% |
| 20250228 | 1,356 | 1,363 | 1,315 | 1,337 | 19,200 | -41 | 97% | 99% | 111% | ▼ | 100% | 98% | 112% | 72% | 101% |
| 20250303 | 1,340 | 1,350 | 1,332 | 1,338 | 17,900 | 1 | 100% | 100% | 93% | ▲ | 98% | 96% | 112% | 72% | 101% |
| 20250304 | 1,338 | 1,338 | 1,290 | 1,316 | 13,100 | -22 | 98% | 98% | 73% | ▼ | 100% | 97% | 114% | 72% | 100% |
| 20250305 | 1,313 | 1,323 | 1,300 | 1,318 | 12,800 | 2 | 100% | 100% | 98% | ▲ | 100% | 96% | 113% | 73% | 100% |
| 20250306 | 1,318 | 1,331 | 1,315 | 1,318 | 6,300 | 0 | 100% | 100% | 49% | -- | 99% | 99% | 114% | 73% | 100% |
| 20250307 | 1,301 | 1,308 | 1,282 | 1,288 | 10,300 | -30 | 98% | 99% | 163% | ▼ | 99% | 104% | 116% | 71% | 100% |
| 20250310 | 1,288 | 1,290 | 1,268 | 1,279 | 10,300 | -9 | 99% | 99% | 100% | ▼▼ | 99% | 107% | 118% | 70% | 100% |
| 20250311 | 1,265 | 1,265 | 1,234 | 1,249 | 20,100 | -30 | 98% | 99% | 195% | ▼▼▼ | 102% | 109% | 117% | 69% | 100% |
| 20250312 | 1,241 | 1,265 | 1,241 | 1,260 | 5,600 | 11 | 101% | 102% | 28% | ▲ | 101% | 117% | 113% | 69% | 101% |
| 20250313 | 1,279 | 1,310 | 1,269 | 1,290 | 6,400 | 30 | 102% | 101% | 114% | ▲▲ | 103% | 115% | 108% | 71% | 103% |
| 20250314 | 1,310 | 1,345 | 1,299 | 1,345 | 7,500 | 55 | 104% | 103% | 117% | ▲▲▲ | 100% | 110% | 105% | 74% | 108% |
| 20250317 | 1,348 | 1,372 | 1,348 | 1,350 | 8,000 | 5 | 100% | 100% | 107% | ▲▲▲▲ | 98% | 108% | 103% | 78% | 108% |
| 20250318 | 1,372 | 1,372 | 1,341 | 1,341 | 6,100 | -9 | 99% | 98% | 76% | ▼ | 110% | 109% | 98% | 94% | 107% |
| 20250319 | 1,360 | 1,532 | 1,360 | 1,500 | 39,100 | 159 | 112% | 110% | 641% | ▲ | 96% | 99% | 87% | 100% | 120% |
| 20250321 | 1,500 | 1,514 | 1,433 | 1,433 | 21,500 | -67 | 96% | 96% | 55% | ▼ | 102% | 100% | 89% | 96% | 115% |
| 20250324 | 1,451 | 1,524 | 1,450 | 1,482 | 30,400 | 49 | 103% | 102% | 141% | ▲ | 99% | 96% | 87% | 99% | 119% |
| 20250325 | 1,500 | 1,500 | 1,470 | 1,479 | 9,700 | -3 | 100% | 99% | 32% | ▼ | 101% | 94% | 88% | 99% | 118% |
| 20250326 | 1,472 | 1,494 | 1,470 | 1,488 | 4,000 | 9 | 101% | 101% | 41% | ▲ | 99% | 96% | 89% | 99% | 119% |
| 20250327 | 1,465 | 1,489 | 1,452 | 1,455 | 10,400 | -33 | 98% | 99% | 260% | ▼ | 98% | 96% | 88% | 97% | 116% |
| 20250328 | 1,473 | 1,473 | 1,421 | 1,440 | 7,200 | -15 | 99% | 98% | 69% | ▼▼ | 97% | 94% | 91% | 96% | 115% |
| 20250331 | 1,419 | 1,421 | 1,361 | 1,382 | 16,300 | -58 | 96% | 97% | 226% | ▼▼▼ | 99% | 94% | 92% | 92% | 111% |
| 20250401 | 1,388 | 1,420 | 1,364 | 1,378 | 11,900 | -4 | 100% | 99% | 73% | ▼▼▼▼ | 102% | 85% | 93% | 92% | 110% |
| 20250402 | 1,378 | 1,416 | 1,378 | 1,412 | 7,300 | 34 | 102% | 102% | 61% | ▲ | 101% | 94% | 97% | 94% | 113% |
| 20250403 | 1,324 | 1,376 | 1,321 | 1,338 | 15,800 | -74 | 95% | 101% | 216% | ▼ | 100% | 96% | 0% | 89% | 107% |
| 20250404 | 1,301 | 1,500 | 1,254 | 1,302 | 78,100 | -36 | 97% | 100% | 494% | ▼▼ | 104% | 112% | 0% | 87% | 104% |
| 20250408 | 1,125 | 1,200 | 1,121 | 1,165 | 13,900 | -137 | 89% | 104% | 18% | ▼▼▼ | 101% | 120% | 0% | 78% | 100% |
| 20250409 | 1,083 | 1,140 | 1,081 | 1,097 | 15,200 | -68 | 94% | 101% | 109% | ▼▼▼▼ | 103% | 108% | 0% | 73% | 100% |
| 20250410 | 1,206 | 1,249 | 1,141 | 1,243 | 17,300 | 146 | 113% | 103% | 114% | ▲ | 102% | 106% | 0% | 83% | 113% |
| 20250411 | 1,213 | 1,268 | 1,209 | 1,243 | 7,800 | 0 | 100% | 102% | 45% | -- | 100% | 102% | 0% | 83% | 113% |
| 20250414 | 1,263 | 1,270 | 1,250 | 1,261 | 3,100 | 18 | 101% | 100% | 40% | ▲ | 103% | 101% | 0% | 84% | 115% |
| 20250415 | 1,266 | 1,314 | 1,265 | 1,298 | 6,900 | 37 | 103% | 103% | 223% | ▲▲ | 97% | 0% | 0% | 87% | 118% |
| 20250416 | 1,298 | 1,298 | 1,254 | 1,254 | 6,000 | -44 | 97% | 97% | 87% | ▼ | 104% | 0% | 0% | 84% | 114% |
| 20250417 | 1,230 | 1,396 | 1,230 | 1,280 | 33,600 | 26 | 102% | 104% | 560% | ▲ | 100% | 0% | 0% | 85% | 117% |
| 20250418 | 1,288 | 1,445 | 1,239 | 1,282 | 103,200 | 2 | 100% | 100% | 307% | ▲▲ | % | % | % | 86% | 117% |
信用取引情報
機関空売り情報
| 報告日 | 空売り機関 | 残高 | 割合 | 増減 | 初値 | 高値 | 安値 | 終値 | 出来高 | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025-04-15 | UBS AG | 12,800 | 0.88% | ▼ | -1,500 | 1,266 | 1,314 | 1,265 | 1,298 | 6,900 |
| 2025-04-09 | モルガン・スタンレーMUFG証券株式会社 | 12,532 | 0.86% | ▼ | -1,700 | 1,083 | 1,140 | 1,081 | 1,097 | 15,200 |
| 2025-04-09 | UBS AG | 14,300 | 0.98% | ▼ | -500 | 1,083 | 1,140 | 1,081 | 1,097 | 15,200 |
| 2025-04-08 | UBS AG | 14,800 | 1.02% | ▼ | -2,800 | 1,125 | 1,200 | 1,121 | 1,165 | 13,900 |
| 2025-04-04 | モルガン・スタンレーMUFG証券株式会社 | 14,232 | 0.98% | ▲ | 2,800 | 1,301 | 1,500 | 1,254 | 1,302 | 78,100 |
| 2025-04-04 | UBS AG | 17,600 | 1.21% | ▲ | 2,500 | 1,301 | 1,500 | 1,254 | 1,302 | 78,100 |
| 2025-04-01 | モルガン・スタンレーMUFG証券株式会社 | 11,432 | 0.78% | ▼ | -800 | 1,388 | 1,420 | 1,364 | 1,378 | 11,900 |
| 2025-04-01 | UBS AG | 15,100 | 1.04% | ▼ | -2,300 | 1,388 | 1,420 | 1,364 | 1,378 | 11,900 |
| 2025-03-31 | UBS AG | 17,400 | 1.20% | ▼ | -2,400 | 1,419 | 1,421 | 1,361 | 1,382 | 16,300 |
| 2025-03-27 | UBS AG | 19,800 | 1.36% | ▼ | -1,800 | 1,465 | 1,489 | 1,452 | 1,455 | 10,400 |
| 2025-03-24 | UBS AG | 21,600 | 1.49% | ▲ | 2,100 | 1,451 | 1,524 | 1,450 | 1,482 | 30,400 |
| 2025-03-19 | モルガン・スタンレーMUFG証券株式会社 | 12,232 | 0.84% | ▼ | -2,168 | 1,360 | 1,532 | 1,360 | 1,500 | 39,100 |
| 2025-03-19 | UBS AG | 19,500 | 1.34% | ▼ | -3,000 | 1,360 | 1,532 | 1,360 | 1,500 | 39,100 |
| 2025-03-17 | UBS AG | 22,500 | 1.55% | ▼ | -900 | 1,348 | 1,372 | 1,348 | 1,350 | 8,000 |
| 2025-03-17 | UBS AG | 22,500 | 1.55% | ▼ | -900 | 1,348 | 1,372 | 1,348 | 1,350 | 8,000 |
| 2025-03-14 | モルガン・スタンレーMUFG証券株式会社 | 14,400 | 0.99% | ▼ | -1,000 | 1,310 | 1,345 | 1,299 | 1,345 | 7,500 |
| 2025-03-13 | モルガン・スタンレーMUFG証券株式会社 | 15,400 | 1.06% | ▼ | -1,300 | 1,279 | 1,310 | 1,269 | 1,290 | 6,400 |
| 2025-03-11 | モルガン・スタンレーMUFG証券株式会社 | 16,700 | 1.15% | ▼ | -2,800 | 1,265 | 1,265 | 1,234 | 1,249 | 20,100 |
| 2025-03-10 | UBS AG | 23,400 | 1.61% | ▲ | 1,500 | 1,288 | 1,290 | 1,268 | 1,279 | 10,300 |
| 2025-03-05 | モルガン・スタンレーMUFG証券株式会社 | 19,500 | 1.34% | ▼ | -2,500 | 1,313 | 1,323 | 1,300 | 1,318 | 12,800 |
| 2025-03-04 | モルガン・スタンレーMUFG証券株式会社 | 22,000 | 1.51% | ▲ | 300 | 1,338 | 1,338 | 1,290 | 1,316 | 13,100 |
| 2025-03-03 | モルガン・スタンレーMUFG証券株式会社 | 21,700 | 1.49% | ▼ | -1,600 | 1,340 | 1,350 | 1,332 | 1,338 | 17,900 |
| 2025-03-03 | UBS AG | 21,900 | 1.51% | ▼ | -1,300 | 1,340 | 1,350 | 1,332 | 1,338 | 17,900 |
| 2025-02-28 | モルガン・スタンレーMUFG証券株式会社 | 23,300 | 1.60% | ▲ | 900 | 1,356 | 1,363 | 1,315 | 1,337 | 19,200 |
| 2025-02-28 | UBS AG | 23,200 | 1.60% | ▲ | 1,900 | 1,356 | 1,363 | 1,315 | 1,337 | 19,200 |
| 2025-02-27 | UBS AG | 21,300 | 1.46% | ▼ | -800 | 1,327 | 1,378 | 1,327 | 1,378 | 17,300 |
| 2025-02-27 | モルガン・スタンレーMUFG証券株式会社 | 22,400 | 1.54% | ▼ | -3,300 | 1,327 | 1,378 | 1,327 | 1,378 | 17,300 |
| 2025-02-26 | モルガン・スタンレーMUFG証券株式会社 | 25,700 | 1.77% | ▲ | 1,900 | 1,355 | 1,362 | 1,323 | 1,327 | 19,500 |
| 2025-02-26 | UBS AG | 22,100 | 1.52% | ▲ | 1,400 | 1,355 | 1,362 | 1,323 | 1,327 | 19,500 |
| 2025-02-25 | UBS AG | 20,700 | 1.42% | ▲ | 700 | 1,370 | 1,374 | 1,350 | 1,355 | 9,200 |
| 2025-02-20 | UBS AG | 20,000 | 1.37% | ▲ | 1,500 | 1,427 | 1,438 | 1,363 | 1,364 | 37,600 |
| 2025-02-20 | モルガン・スタンレーMUFG証券株式会社 | 23,800 | 1.64% | ▲ | 2,700 | 1,427 | 1,438 | 1,363 | 1,364 | 37,600 |
| 2025-02-19 | モルガン・スタンレーMUFG証券株式会社 | 21,100 | 1.45% | ▼ | -1,700 | 1,367 | 1,437 | 1,367 | 1,423 | 44,800 |
| 2025-02-18 | UBS AG | 18,500 | 1.27% | ▼ | 1,366 | 1,387 | 1,349 | 1,379 | 40,200 | |
| 2025-02-18 | モルガン・スタンレーMUFG証券株式会社 | 22,800 | 1.57% | ▼ | -4,000 | 1,366 | 1,387 | 1,349 | 1,379 | 40,200 |
| 2025-02-17 | UBS AG | 19,600 | 1.35% | ▲ | 1,362 | 1,406 | 1,338 | 1,380 | 193,000 | |
| 2025-02-17 | モルガン・スタンレーMUFG証券株式会社 | 26,800 | 1.84% | ▼ | -8,000 | 1,362 | 1,406 | 1,338 | 1,380 | 193,000 |
| 2025-02-14 | UBS AG | 18,800 | 1.29% | ▲ | 1,814 | 1,879 | 1,706 | 1,722 | 84,000 | |
| 2025-02-14 | モルガン・スタンレーMUFG証券株式会社 | 34,800 | 2.40% | ▼ | -2,300 | 1,814 | 1,879 | 1,706 | 1,722 | 84,000 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 37,100 | 2.55% | ▼ | -4,000 | 1,790 | 1,840 | 1,762 | 1,815 | 82,900 |
| 2025-02-13 | モルガン・スタンレーMUFG証券株式会社 | 37,100 | 2.55% | ▼ | -4,000 | 1,790 | 1,840 | 1,762 | 1,815 | 82,900 |
| 2025-02-13 | Barclays Capital Securities Ltd | 6,600 | 0.45% | ▼ | -1,600 | 1,790 | 1,840 | 1,762 | 1,815 | 82,900 |
| 2025-02-13 | Nomura International plc | 6,000 | 0.41% | ▼ | -2,500 | 1,790 | 1,840 | 1,762 | 1,815 | 82,900 |
| 2025-02-12 | UBS AG | 16,500 | 1.13% | ▲ | 1,300 | 1,700 | 1,700 | 1,638 | 1,664 | 14,100 |
| 2025-02-12 | UBS AG | 16,500 | 1.13% | ▲ | 1,300 | 1,700 | 1,700 | 1,638 | 1,664 | 14,100 |
| 2025-02-10 | Nomura International plc | 8,500 | 0.58% | ▼ | -600 | 1,652 | 1,709 | 1,640 | 1,699 | 17,100 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 41,100 | 2.83% | ▼ | 1,652 | 1,709 | 1,640 | 1,699 | 17,100 | |
| 2025-02-10 | UBS AG | 15,200 | 1.04% | ▼ | -1,900 | 1,652 | 1,709 | 1,640 | 1,699 | 17,100 |
| 2025-02-10 | UBS AG | 15,200 | 1.04% | ▼ | 1,652 | 1,709 | 1,640 | 1,699 | 17,100 | |
| 2025-02-10 | Nomura International plc | 8,500 | 0.58% | ▼ | -600 | 1,652 | 1,709 | 1,640 | 1,699 | 17,100 |
| 2025-02-10 | モルガン・スタンレーMUFG証券株式会社 | 41,100 | 2.83% | ▼ | -3,700 | 1,652 | 1,709 | 1,640 | 1,699 | 17,100 |
| 2025-02-07 | Nomura International plc | 9,100 | 0.62% | ▼ | 1,660 | 1,700 | 1,640 | 1,645 | 19,200 | |
| 2025-02-07 | Nomura International plc | 9,100 | 0.62% | ▼ | 1,660 | 1,700 | 1,640 | 1,645 | 19,200 | |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 44,800 | 3.09% | ▼ | -1,300 | 1,620 | 1,676 | 1,610 | 1,651 | 25,200 |
| 2025-02-06 | Nomura International plc | 10,400 | 0.71% | ▲ | 1,400 | 1,620 | 1,676 | 1,610 | 1,651 | 25,200 |
| 2025-02-06 | UBS AG | 17,100 | 1.17% | ▼ | -900 | 1,620 | 1,676 | 1,610 | 1,651 | 25,200 |
| 2025-02-06 | Nomura International plc | 10,400 | 0.71% | ▲ | 1,620 | 1,676 | 1,610 | 1,651 | 25,200 | |
| 2025-02-06 | UBS AG | 17,100 | 1.17% | ▼ | 1,620 | 1,676 | 1,610 | 1,651 | 25,200 | |
| 2025-02-06 | モルガン・スタンレーMUFG証券株式会社 | 44,800 | 3.09% | ▼ | 1,620 | 1,676 | 1,610 | 1,651 | 25,200 | |
| 2025-02-05 | UBS AG | 18,000 | 1.24% | ▲ | 2,600 | 1,690 | 1,700 | 1,643 | 1,650 | 27,800 |
| 2025-02-05 | UBS AG | 18,000 | 1.24% | ▲ | 1,690 | 1,700 | 1,643 | 1,650 | 27,800 | |
| 2025-02-04 | Barclays Capital Securities Ltd | 8,200 | 0.56% | ▲ | 1,782 | 1,788 | 1,686 | 1,686 | 37,100 | |
| 2025-02-04 | UBS AG | 15,400 | 1.06% | ▲ | 1,782 | 1,788 | 1,686 | 1,686 | 37,100 | |
| 2025-02-04 | Barclays Capital Securities Ltd | 8,200 | 0.56% | ▲ | 1,782 | 1,788 | 1,686 | 1,686 | 37,100 | |
| 2025-02-04 | UBS AG | 15,400 | 1.06% | ▲ | 6,100 | 1,782 | 1,788 | 1,686 | 1,686 | 37,100 |
| 2025-01-31 | UBS AG | 9,300 | 0.64% | ▲ | 1,870 | 1,870 | 1,824 | 1,825 | 10,800 | |
| 2025-01-31 | UBS AG | 9,300 | 0.64% | ▲ | 800 | 1,870 | 1,870 | 1,824 | 1,825 | 10,800 |
| 2025-01-30 | Nomura International plc | 9,000 | 0.62% | ▲ | 1,857 | 1,870 | 1,807 | 1,858 | 25,900 | |
| 2025-01-30 | UBS AG | 8,500 | 0.58% | ▲ | 1,857 | 1,870 | 1,807 | 1,858 | 25,900 | |
| 2025-01-30 | モルガン・スタンレーMUFG証券株式会社 | 46,100 | 3.18% | ▼ | -2,700 | 1,857 | 1,870 | 1,807 | 1,858 | 25,900 |
| 2025-01-30 | Nomura International plc | 9,000 | 0.62% | ▲ | 1,200 | 1,857 | 1,870 | 1,807 | 1,858 | 25,900 |
| 2025-01-30 | UBS AG | 8,500 | 0.58% | ▲ | 1,300 | 1,857 | 1,870 | 1,807 | 1,858 | 25,900 |
| 2025-01-29 | モルガン・スタンレーMUFG証券株式会社 | 48,800 | 3.36% | ▼ | -3,200 | 1,800 | 1,851 | 1,790 | 1,845 | 22,000 |
| 2025-01-29 | UBS AG | 7,200 | 0.49% | ▼ | -1,500 | 1,800 | 1,851 | 1,790 | 1,845 | 22,000 |
| 2025-01-28 | UBS AG | 8,700 | 0.60% | ▲ | 500 | 1,790 | 1,808 | 1,778 | 1,798 | 11,100 |
| 2025-01-27 | UBS AG | 8,200 | 0.56% | ▲ | 1,843 | 1,848 | 1,780 | 1,792 | 26,100 | |
| 2025-01-27 | モルガン・スタンレーMUFG証券株式会社 | 52,000 | 3.58% | ▼ | -1,600 | 1,843 | 1,848 | 1,780 | 1,792 | 26,100 |
| 2025-01-24 | モルガン・スタンレーMUFG証券株式会社 | 53,600 | 3.69% | ▼ | -200 | 1,883 | 1,886 | 1,802 | 1,803 | 25,400 |
| 2025-01-23 | モルガン・スタンレーMUFG証券株式会社 | 53,800 | 3.71% | ▼ | -3,700 | 1,787 | 1,915 | 1,771 | 1,871 | 50,100 |
| 2025-01-23 | Nomura International plc | 7,800 | 0.53% | ▲ | 1,787 | 1,915 | 1,771 | 1,871 | 50,100 | |
| 2025-01-20 | モルガン・スタンレーMUFG証券株式会社 | 57,500 | 3.96% | ▼ | -3,400 | 1,822 | 1,916 | 1,822 | 1,900 | 59,800 |
| 2025-01-17 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,800 | 0.38% | ▼ | -5,100 | 1,795 | 1,817 | 1,770 | 1,815 | 57,900 |
| 2025-01-16 | モルガン・スタンレーMUFG証券株式会社 | 60,900 | 4.20% | ▲ | 4,600 | 1,860 | 1,866 | 1,796 | 1,808 | 86,800 |
| 2025-01-16 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,900 | 0.79% | ▼ | -200 | 1,860 | 1,866 | 1,796 | 1,808 | 86,800 |
| 2025-01-15 | モルガン・スタンレーMUFG証券株式会社 | 56,300 | 3.88% | ▼ | -1,200 | 1,886 | 1,915 | 1,845 | 1,848 | 51,600 |
| 2025-01-14 | モルガン・スタンレーMUFG証券株式会社 | 57,500 | 3.96% | ▲ | 8,400 | 1,952 | 1,952 | 1,880 | 1,881 | 127,800 |
| 2025-01-14 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,100 | 0.80% | ▲ | 500 | 1,952 | 1,952 | 1,880 | 1,881 | 127,800 |
| 2025-01-10 | モルガン・スタンレーMUFG証券株式会社 | 49,100 | 3.38% | ▲ | 14,900 | 2,020 | 2,061 | 1,982 | 1,992 | 66,600 |
| 2025-01-09 | モルガン・スタンレーMUFG証券株式会社 | 34,200 | 2.35% | ▲ | 14,700 | 2,150 | 2,178 | 2,030 | 2,048 | 117,200 |
| 2025-01-08 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,600 | 0.76% | ▲ | 1,100 | 2,108 | 2,269 | 2,062 | 2,213 | 192,000 |
| 2025-01-08 | モルガン・スタンレーMUFG証券株式会社 | 19,500 | 1.34% | ▲ | 12,200 | 2,108 | 2,269 | 2,062 | 2,213 | 192,000 |
| 2025-01-07 | モルガン・スタンレーMUFG証券株式会社 | 7,300 | 0.50% | ▲ | 2,159 | 2,179 | 2,090 | 2,090 | 100,400 | |
| 2025-01-07 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,500 | 0.68% | ▲ | 2,159 | 2,179 | 2,090 | 2,090 | 100,400 |
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250214 | 15:30 | Ｇ－ビースタイルＨＤ | 2025年３月期第３四半期決算短信〔日本基準〕(連結) |
| 20250214 | 15:30 | Ｇ－ビースタイルＨＤ | 2025年３月期第３四半期 決算説明資料 |
| 20250214 | 15:30 | Ｇ－ビースタイルＨＤ | 通期業績予想の修正に関するお知らせ |
| 20250124 | 16:20 | Ｇ－ビースタイルＨＤ | 第三者割当増資の結果に関するお知らせ |
| 20250124 | 16:20 | Ｇ－ビースタイルＨＤ | 主要株主である筆頭株主の異動に関するお知らせ |
| 20241227 | 08:00 | Ｇ－ビースタイルＨＤ | 主要株主である筆頭株主及び主要株主の異動に関するお知らせ |
| 20241227 | 08:00 | Ｇ－ビースタイルＨＤ | 東京証券取引所グロース市場への上場に伴う決算情報等のお知らせ |
| 20241227 | 08:00 | Ｇ－ビースタイルＨＤ | 事業計画及び成長可能性に関する事項 |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100V46C | 360 | 2025-01-24 16:39 | 株式会社ビースタイルホールディングス | 増村 一郎 | 訂正報告書（大量保有報告書・変更報告書） |
| S100V45G | 360 | 2025-01-24 16:29 | 株式会社ビースタイルホールディングス | 合同会社Ｏｒｉｇｉｎａｌ３ | 訂正報告書（大量保有報告書・変更報告書） |
| S100UY9T | 350 | 2025-01-10 11:38 | 株式会社ビースタイルホールディングス | 島田 亨 | 大量保有報告書 |
| S100V0DJ | 350 | 2025-01-10 11:26 | 株式会社ビースタイルホールディングス | 増村 一郎 | 大量保有報告書 |
| S100UYJM | 350 | 2025-01-10 11:08 | 株式会社ビースタイルホールディングス | 合同会社Ｏｒｉｇｉｎａｌ３ | 大量保有報告書 |