[302A]ビースタイル:派遣・紹介事業、メディア事業、DX事業など
Yahoo! 【グロース/33サービス業】 売上高:112140 当期純利益:1950 総資産:41500 時価:16億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,211 | 1,211 | 1,202 | 1,208 | 600 | -1,200 | 100% | ▼ | 5228 | 0 | 11 | 95% | 1% |
| 20251113 | 1,208 | 1,234 | 1,208 | 1,234 | 2,600 | 2,000 | 102% | ▲ | 1171 | 0 | 10 | 98% | 3% |
| 20251114 | 1,205 | 1,230 | 1,204 | 1,219 | 5,700 | 3,100 | 99% | ▼ | 7777 | 0 | 9 | 97% | 2% |
| 20251117 | 1,189 | 1,189 | 1,133 | 1,133 | 8,100 | 2,400 | 93% | ▼▼ | 7777 | 0 | 8 | 90% | 0% |
| 20251118 | 1,163 | 1,163 | 1,100 | 1,103 | 6,300 | -1,800 | 97% | ▼▼▼ | 8888 | 0 | 6 | 88% | 0% |
| 20251119 | 1,133 | 1,133 | 1,104 | 1,104 | 1,600 | -4,700 | 100% | ▲ | 8282 | 0 | 5 | 89% | 0% |
| 20251120 | 1,108 | 1,109 | 1,095 | 1,098 | 4,000 | 2,400 | 99% | ▼ | 7777 | 0 | 4 | 89% | 0% |
| 20251121 | 1,101 | 1,110 | 1,097 | 1,103 | 4,200 | 200 | 100% | ▲ | 1171 | 0 | 3 | 89% | 0% |
| 20251125 | 1,106 | 1,150 | 1,104 | 1,150 | 1,700 | -2,500 | 104% | ▲▲ | 2222 | 0 | 2 | 93% | 5% |
| 20251126 | 1,150 | 1,235 | 1,121 | 1,235 | 6,900 | 5,200 | 107% | ▲▲▲ | 1111 | 0 | 1 | 100% | 12% |
| 20251127 | 1,205 | 1,277 | 1,200 | 1,277 | 2,800 | -4,100 | 103% | ▲▲▲▲ | 2222 | 0 | 1 | 100% | 16% |
| 20251128 | 1,280 | 1,320 | 1,246 | 1,313 | 13,900 | 11,100 | 103% | ▲▲▲▲▲ | 1111 | 0 | 0 | 100% | 20% |
| 20251201 | 1,313 | 1,313 | 1,251 | 1,290 | 2,500 | -11,400 | 98% | ▼ | 8228 | 0 | 0 | 98% | 17% |
| 20251202 | 1,260 | 1,260 | 1,186 | 1,250 | 5,700 | 3,200 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 14% |
| 20251203 | 1,220 | 1,220 | 1,126 | 1,200 | 5,300 | -400 | 96% | ▼▼▼ | 8888 | 0 | 0 | 91% | 9% |
| 20251204 | 1,200 | 1,200 | 1,196 | 1,196 | 3,600 | -1,700 | 100% | ▼▼▼▼ | 8288 | 0 | 0 | 91% | 9% |
| 20251205 | 1,192 | 1,200 | 1,192 | 1,200 | 800 | -2,800 | 100% | ▲ | 5882 | 0 | 0 | 91% | 9% |
| 20251208 | 1,180 | 1,213 | 1,180 | 1,213 | 3,600 | 2,800 | 101% | ▲▲ | 1771 | 0 | 0 | 92% | 10% |
| 20251209 | 1,209 | 1,209 | 1,182 | 1,204 | 5,800 | 2,200 | 99% | ▼ | 7117 | 0 | 0 | 92% | 10% |
| 20251210 | 1,200 | 1,200 | 1,200 | 1,200 | 1,600 | -4,200 | 100% | ▼▼ | 8288 | 0 | 0 | 91% | 9% |
| 20251211 | 1,170 | 1,202 | 1,170 | 1,200 | 4,600 | 3,000 | 100% | -- | 1774 | 0 | 0 | 91% | 9% |
| 20251212 | 1,196 | 1,196 | 1,170 | 1,170 | 600 | -4,000 | 98% | ▼ | 8528 | 0 | 0 | 89% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 64,400 | 0 | 47,200 | 0 | 17,200 | 0 |
| 2025-11-28 | 61,600 | 0 | 47,300 | 0 | 14,300 | 0 |
| 2025-11-21 | 65,300 | 0 | 49,400 | 0 | 15,900 | 0 |
| 2025-11-14 | 70,300 | 100 | 51,800 | 100 | 18,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-24 16:39 | S100V46C | 増村 一郎 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-24 16:29 | S100V45G | 合同会社Ｏｒｉｇｉｎａｌ３ | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-01-10 11:38 | S100UY9T | 島田 亨 | 大量保有報告書 |
| 2025-01-10 11:26 | S100V0DJ | 増村 一郎 | 大量保有報告書 |
| 2025-01-10 11:08 | S100UYJM | 合同会社Ｏｒｉｇｉｎａｌ３ | 大量保有報告書 |