| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250120 | 782 | 782 | 778 | 782 | 1,400 | 3 | 100% | 100% | 233% | ▲▲ | 100% | 99% | 100% | 99% | 101% |
| 20250121 | 782 | 782 | 779 | 782 | 1,400 | 0 | 100% | 100% | 100% | -- | 100% | 100% | 100% | 99% | 101% |
| 20250122 | 778 | 778 | 775 | 776 | 9,300 | -6 | 99% | 100% | 664% | ▼ | 100% | 100% | 100% | 98% | 100% |
| 20250123 | 777 | 778 | 775 | 777 | 1,500 | 1 | 100% | 100% | 16% | ▲ | 100% | 100% | 99% | 98% | 100% |
| 20250124 | 779 | 779 | 776 | 776 | 2,500 | -1 | 100% | 100% | 167% | ▼ | 100% | 101% | 100% | 98% | 100% |
| 20250127 | 777 | 779 | 775 | 776 | 1,600 | 0 | 100% | 100% | 64% | -- | 100% | 100% | 100% | 98% | 100% |
| 20250128 | 776 | 777 | 776 | 777 | 600 | 1 | 100% | 100% | 38% | ▲ | 100% | 100% | 100% | 98% | 100% |
| 20250129 | 778 | 779 | 777 | 779 | 400 | 2 | 100% | 100% | 67% | ▲▲ | 100% | 100% | 99% | 99% | 100% |
| 20250130 | 779 | 782 | 776 | 782 | 800 | 3 | 100% | 100% | 200% | ▲▲▲ | 100% | 100% | 100% | 99% | 101% |
| 20250131 | 776 | 776 | 776 | 776 | 600 | -6 | 99% | 100% | 75% | ▼ | 100% | 99% | 100% | 98% | 100% |
| 20250203 | 776 | 778 | 774 | 774 | 1,600 | -2 | 100% | 100% | 267% | ▼▼ | 101% | 100% | 100% | 98% | 100% |
| 20250204 | 774 | 784 | 774 | 780 | 1,800 | 6 | 101% | 101% | 113% | ▲ | 100% | 99% | 99% | 99% | 101% |
| 20250206 | 780 | 789 | 777 | 777 | 1,400 | -3 | 100% | 100% | 78% | ▼ | 100% | 100% | 100% | 99% | 100% |
| 20250207 | 770 | 776 | 765 | 767 | 20,500 | -10 | 99% | 100% | 1464% | ▼▼ | 100% | 101% | 101% | 98% | 100% |
| 20250210 | 767 | 768 | 767 | 767 | 600 | 0 | 100% | 100% | 3% | -- | 100% | 101% | 101% | 98% | 100% |
| 20250212 | 769 | 772 | 768 | 772 | 1,000 | 5 | 101% | 100% | 167% | ▲ | 100% | 100% | 101% | 99% | 101% |
| 20250213 | 772 | 773 | 772 | 773 | 2,400 | 1 | 100% | 100% | 240% | ▲▲ | 100% | 101% | 101% | 99% | 101% |
| 20250214 | 771 | 773 | 771 | 773 | 1,700 | 0 | 100% | 100% | 71% | -- | 100% | 100% | 101% | 99% | 101% |
| 20250217 | 773 | 774 | 770 | 774 | 1,800 | 1 | 100% | 100% | 106% | ▲ | 100% | 100% | 101% | 99% | 101% |
| 20250218 | 774 | 775 | 774 | 775 | 1,100 | 1 | 100% | 100% | 61% | ▲▲ | 100% | 99% | 101% | 99% | 101% |
| 20250219 | 775 | 775 | 772 | 775 | 2,300 | 0 | 100% | 100% | 209% | -- | 100% | 100% | 101% | 99% | 101% |
| 20250220 | 774 | 775 | 772 | 772 | 1,500 | -3 | 100% | 100% | 65% | ▼ | 99% | 99% | 100% | 99% | 101% |
| 20250225 | 779 | 779 | 773 | 773 | 8,700 | 1 | 100% | 99% | 580% | ▲ | 100% | 100% | 101% | 99% | 101% |
| 20250226 | 772 | 773 | 771 | 771 | 1,800 | -2 | 100% | 100% | 21% | ▼ | 100% | 100% | 101% | 99% | 101% |
| 20250227 | 771 | 773 | 770 | 771 | 800 | 0 | 100% | 100% | 44% | -- | 100% | 100% | 101% | 99% | 101% |
| 20250228 | 771 | 780 | 771 | 773 | 2,000 | 2 | 100% | 100% | 250% | ▲ | 100% | 100% | 100% | 99% | 101% |
| 20250303 | 773 | 774 | 771 | 771 | 1,900 | -2 | 100% | 100% | 95% | ▼ | 100% | 100% | 101% | 99% | 101% |
| 20250304 | 770 | 770 | 770 | 770 | 2,600 | -1 | 100% | 100% | 137% | ▼▼ | 100% | 100% | 101% | 98% | 100% |
| 20250305 | 770 | 770 | 769 | 770 | 2,600 | 0 | 100% | 100% | 100% | -- | 100% | 100% | 101% | 99% | 100% |
| 20250306 | 770 | 770 | 770 | 770 | 300 | 0 | 100% | 100% | 12% | -- | 100% | 100% | 101% | 99% | 100% |
| 20250307 | 770 | 771 | 766 | 771 | 5,300 | 1 | 100% | 100% | 1767% | ▲ | 100% | 101% | 101% | 99% | 101% |
| 20250310 | 770 | 770 | 769 | 770 | 1,300 | -1 | 100% | 100% | 25% | ▼ | 100% | 101% | 101% | 99% | 100% |
| 20250311 | 769 | 770 | 768 | 770 | 700 | 0 | 100% | 100% | 54% | -- | 100% | 101% | 100% | 99% | 100% |
| 20250312 | 769 | 770 | 767 | 767 | 4,600 | -3 | 100% | 100% | 657% | ▼ | 101% | 101% | 99% | 99% | 100% |
| 20250313 | 767 | 771 | 767 | 771 | 7,900 | 4 | 101% | 101% | 172% | ▲ | 101% | 101% | 98% | 99% | 101% |
| 20250314 | 771 | 789 | 771 | 779 | 3,200 | 8 | 101% | 101% | 41% | ▲▲ | 100% | 100% | 98% | 100% | 102% |
| 20250317 | 776 | 778 | 774 | 776 | 1,300 | -3 | 100% | 100% | 41% | ▼ | 100% | 100% | 98% | 100% | 101% |
| 20250318 | 776 | 780 | 775 | 775 | 2,200 | -1 | 100% | 100% | 169% | ▼▼ | 100% | 100% | 96% | 99% | 101% |
| 20250319 | 775 | 775 | 775 | 775 | 1,300 | 0 | 100% | 100% | 59% | -- | 100% | 100% | 96% | 99% | 101% |
| 20250321 | 775 | 790 | 761 | 774 | 24,300 | -1 | 100% | 100% | 1869% | ▼ | 100% | 100% | 95% | 99% | 101% |
| 20250324 | 770 | 774 | 770 | 772 | 9,900 | -2 | 100% | 100% | 41% | ▼▼ | 100% | 99% | 95% | 99% | 101% |
| 20250325 | 772 | 775 | 770 | 774 | 5,300 | 2 | 100% | 100% | 54% | ▲ | 100% | 98% | 95% | 99% | 101% |
| 20250326 | 774 | 774 | 771 | 774 | 4,500 | 0 | 100% | 100% | 85% | -- | 99% | 98% | 95% | 99% | 101% |
| 20250327 | 772 | 774 | 768 | 768 | 7,100 | -6 | 99% | 99% | 158% | ▼ | 100% | 99% | 96% | 99% | 100% |
| 20250328 | 762 | 767 | 762 | 762 | 3,700 | -6 | 99% | 100% | 52% | ▼▼ | 100% | 98% | 96% | 98% | 100% |
| 20250331 | 762 | 773 | 756 | 759 | 7,200 | -3 | 100% | 100% | 195% | ▼▼▼ | 100% | 98% | 97% | 97% | 100% |
| 20250401 | 759 | 765 | 758 | 759 | 5,900 | 0 | 100% | 100% | 82% | -- | 100% | 96% | 97% | 97% | 100% |
| 20250402 | 759 | 760 | 758 | 758 | 2,500 | -1 | 100% | 100% | 42% | ▼ | 99% | 97% | 98% | 97% | 100% |
| 20250403 | 751 | 751 | 745 | 745 | 9,700 | -13 | 98% | 99% | 388% | ▼▼ | 100% | 99% | 0% | 96% | 100% |
| 20250404 | 744 | 744 | 740 | 741 | 4,300 | -4 | 99% | 100% | 44% | ▼▼▼ | 101% | 102% | 0% | 95% | 100% |
| 20250408 | 720 | 730 | 720 | 727 | 4,200 | -14 | 98% | 101% | 98% | ▼▼▼▼ | 100% | 101% | 0% | 93% | 100% |
| 20250409 | 725 | 725 | 724 | 724 | 600 | -3 | 100% | 100% | 14% | ▼▼▼▼▼ | 98% | 99% | 0% | 93% | 100% |
| 20250410 | 739 | 739 | 725 | 725 | 2,500 | 1 | 100% | 98% | 417% | ▲ | 101% | 101% | 0% | 93% | 100% |
| 20250411 | 725 | 733 | 724 | 733 | 2,100 | 8 | 101% | 101% | 84% | ▲▲ | 99% | 100% | 0% | 94% | 101% |
| 20250414 | 733 | 733 | 725 | 727 | 4,300 | -6 | 99% | 99% | 205% | ▼ | 101% | 101% | 0% | 93% | 100% |
| 20250415 | 727 | 740 | 727 | 732 | 4,400 | 5 | 101% | 101% | 102% | ▲ | 99% | 0% | 0% | 94% | 101% |
| 20250416 | 732 | 732 | 728 | 728 | 5,400 | -4 | 99% | 99% | 123% | ▼ | 101% | 0% | 0% | 94% | 101% |
| 20250417 | 728 | 734 | 726 | 733 | 5,900 | 5 | 101% | 101% | 109% | ▲ | 100% | 0% | 0% | 95% | 101% |
| 20250418 | 733 | 736 | 731 | 735 | 6,600 | 2 | 100% | 100% | 112% | ▲▲ | % | % | % | 95% | 102% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-04-11 | 0 | 2,300 | 0 | 1,100 | 0 | 1,200 |
| 2025-04-04 | 0 | 1,500 | 0 | 500 | 0 | 1,000 |
| 2025-03-28 | 0 | 1,100 | 0 | 500 | 0 | 600 |
| 2025-03-21 | 0 | 3,600 | 0 | 900 | 0 | 2,700 |
| 2025-03-14 | 0 | 2,500 | 0 | 800 | 0 | 1,700 |
| 2025-03-07 | 0 | 2,200 | 0 | 800 | 0 | 1,400 |
| 2025-02-28 | 0 | 3,400 | 0 | 800 | 0 | 2,600 |
| 2025-02-21 | 0 | 5,700 | 0 | 1,400 | 0 | 4,300 |
| 2025-02-14 | 0 | 3,000 | 0 | 1,000 | 0 | 2,000 |
| 2025-02-07 | 0 | 3,200 | 0 | 900 | 0 | 2,300 |
| 2025-01-31 | 0 | 2,400 | 0 | 900 | 0 | 1,500 |
| 2025-01-24 | 0 | 2,800 | 0 | 900 | 0 | 1,900 |
| 2025-01-17 | 0 | 4,600 | 0 | 2,600 | 0 | 2,000 |
| 2025-01-10 | 0 | 4,500 | 0 | 2,500 | 0 | 2,000 |
| 2024-12-27 | 0 | 1,500 | 0 | 900 | 0 | 600 |
| 2024-12-20 | 0 | 2,900 | 0 | 1,000 | 0 | 1,900 |
| 2024-12-13 | 0 | 1,900 | 0 | 900 | 0 | 1,000 |
| 2024-12-06 | 0 | 1,900 | 0 | 900 | 0 | 1,000 |
| 2024-11-29 | 0 | 2,200 | 0 | 900 | 0 | 1,300 |
| 2024-11-22 | 0 | 2,500 | 0 | 1,000 | 0 | 1,500 |
| 2024-11-15 | 0 | 2,700 | 0 | 1,600 | 0 | 1,100 |
| 2024-11-08 | 0 | 2,900 | 0 | 1,500 | 0 | 1,400 |
| 2024-11-01 | 0 | 2,100 | 0 | 900 | 0 | 1,200 |
| 2024-10-25 | 0 | 2,300 | 0 | 900 | 0 | 1,400 |
| 2024-10-18 | 0 | 3,000 | 0 | 1,200 | 0 | 1,800 |
| 2024-10-11 | 0 | 2,800 | 0 | 900 | 0 | 1,900 |
| 2024-10-04 | 0 | 2,600 | 0 | 1,100 | 0 | 1,500 |
| 2024-09-27 | 0 | 2,700 | 0 | 1,100 | 0 | 1,600 |
| 2024-09-20 | 0 | 2,900 | 0 | 1,300 | 0 | 1,600 |
| 2024-09-13 | 0 | 2,600 | 0 | 1,200 | 0 | 1,400 |
| 2024-09-06 | 0 | 2,400 | 0 | 1,100 | 0 | 1,300 |
| 2024-08-30 | 0 | 2,100 | 0 | 1,100 | 0 | 1,000 |
| 2024-08-23 | 0 | 1,600 | 0 | 500 | 0 | 1,100 |
| 2024-08-16 | 0 | 2,000 | 0 | 500 | 0 | 1,500 |
| 2024-08-09 | 0 | 1,900 | 0 | 500 | 0 | 1,400 |
| 2024-08-02 | 0 | 3,500 | 0 | 1,000 | 0 | 2,500 |
| 2024-07-26 | 0 | 3,000 | 0 | 1,200 | 0 | 1,800 |
| 2024-07-19 | 0 | 7,800 | 0 | 3,100 | 0 | 4,700 |
| 2024-07-12 | 0 | 6,400 | 0 | 3,000 | 0 | 3,400 |
| 2024-07-05 | 0 | 7,400 | 0 | 5,000 | 0 | 2,400 |
| 2024-06-28 | 0 | 8,400 | 0 | 5,400 | 0 | 3,000 |
| 2024-06-21 | 0 | 7,500 | 0 | 4,400 | 0 | 3,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250213 | 15:30 | 日東ベスト | 令和7年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20250213 | 15:30 | 日東ベスト | 株主優待制度の優待内容に関するお知らせ |
| 20250116 | 15:00 | 日東ベスト | 代表取締役の異動に関するお知らせ |
| 20241112 | 16:00 | 日東ベスト | 中期経営計画の公表に関するお知らせ |
| 20241112 | 15:30 | 日東ベスト | 令和7年3月期 第2四半期(中間期)決算短信〔日本基準〕（連結） |
| 20241028 | 15:30 | 日東ベスト | 業績予想の修正に関するお知らせ |
| 20240809 | 15:30 | 日東ベスト | 令和7年3月期 第1四半期決算短信〔日本基準〕（連結） |
| 20240517 | 15:30 | 日東ベスト | 剰余金の配当に関するお知らせ |
| 20240509 | 15:30 | 日東ベスト | 令和6年3月期 決算短信〔日本基準〕（連結） |
| 20240214 | 15:30 | 日東ベスト | 令和6年3月期 第3四半期決算短信〔日本基準〕（連結） |
| 20240214 | 16:00 | 日東ベスト | 株主優待制度の優待内容に関するお知らせ |
| 20240116 | 15:30 | 日東ベスト | （開示事項の経過）山形工場火災事故にかかる特別利益(保険差益)の計上に関するお知らせ |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 2877 | 1 | 日東ベスト株式会社 | 2025-04-19 19:20:59 |
| 2877 | 2 | その他IR資料 | 株主・投資家情報 | 日東ベスト株式会社 | 2024-09-19 20:29:46 |
| 2877 | 2 | 説明会資料 | その他IR資料 | 株主・投資家情報 | 日東ベスト株式会社 | 2024-06-26 21:57:27 |
| 2877 | 2 | 中期計画 | その他IR資料 | 株主・投資家情報 | 日東ベスト株式会社 | 2024-06-26 21:57:26 |
| 2877 | 2 | システムエラー | 2024-06-26 21:57:25 |
| 2877 | 2 | 免責事項 | 株主・投資家情報 | 日東ベスト株式会社 | 2024-06-26 21:57:24 |
| 2877 | 2 | 電子公告 | 株主・投資家情報 | 日東ベスト株式会社 | 2024-06-26 21:57:22 |
| 2877 | 2 | 基本情報 | 株式情報 | 株主・投資家情報 | 日東ベスト株式会社 | 2024-06-26 21:57:21 |
| 2877 | 2 | 有価証券報告書等 | IRライブラリ | 株主・投資家情報 | 日東ベスト株式会社 | 2024-06-26 21:57:19 |
| 2877 | 2 | 業績ハイライト | 株主・投資家情報 | 日東ベスト株式会社 | 2024-06-26 21:57:18 |