[2877]日東ベスト:【冷凍食品】冷凍食品中堅、業務用が主力、介護食やコンビニ向けも
Yahoo!
【スタンダード/04食料品】
売上高:558600
当期純利益:3840
総資産:398860
時価:90億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260403 | 742 | 742 | 742 | 742 | 500 | -500 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20260420 | 737 | 744 | 736 | 736 | 600 | -2,600 | 100% | -- | 2225 | 0 | 0 | 96% | 0% |
| 20260401 | 741 | 747 | 741 | 744 | 600 | -100 | 100% | ▲ | 2552 | 0 | 0 | 97% | 0% |
| 20260331 | 741 | 741 | 741 | 741 | 700 | -2,300 | 100% | -- | 8225 | 0 | 0 | 96% | 0% |
| 20260407 | 742 | 746 | 742 | 746 | 900 | -2,400 | 100% | ▼ | 8288 | 0 | 0 | 97% | 1% |
| 20260408 | 746 | 750 | 746 | 746 | 1,000 | 100 | 100% | -- | 1114 | 0 | 0 | 97% | 1% |
| 20260402 | 744 | 754 | 742 | 742 | 1,000 | 400 | 100% | ▼ | 1117 | 0 | 0 | 97% | 0% |
| 20260413 | 755 | 755 | 742 | 742 | 1,500 | -1,300 | 99% | ▼▼ | 2228 | 0 | 0 | 97% | 0% |
| 20260416 | 740 | 741 | 734 | 736 | 1,600 | -7,500 | 100% | ▲ | 2222 | 0 | 0 | 96% | 0% |
| 20260421 | 744 | 744 | 739 | 744 | 1,700 | 1,100 | 101% | ▲ | 4111 | 0 | 0 | 97% | 1% |
| 20260409 | 750 | 750 | 748 | 749 | 1,700 | 700 | 100% | ▲ | 4111 | 0 | 0 | 98% | 1% |
| 20260414 | 742 | 746 | 738 | 738 | 2,600 | 1,100 | 99% | ▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260410 | 749 | 749 | 740 | 747 | 2,800 | 1,100 | 100% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260326 | 764 | 769 | 761 | 768 | 2,900 | -800 | 101% | ▲▲▲ | 2222 | 0 | 0 | 100% | 2% |
| 20260330 | 730 | 743 | 730 | 741 | 3,000 | -12,400 | 98% | ▼▼ | 8888 | 0 | 0 | 96% | 0% |
| 20260324 | 756 | 762 | 756 | 758 | 3,000 | -5,700 | 100% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260417 | 734 | 737 | 734 | 736 | 3,200 | 1,600 | 100% | -- | 7474 | 0 | 0 | 96% | 0% |
| 20260406 | 750 | 750 | 739 | 747 | 3,300 | 2,800 | 101% | ▲ | 1711 | 0 | 0 | 97% | 1% |
| 20260325 | 763 | 763 | 758 | 763 | 3,700 | 700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260323 | 768 | 769 | 755 | 755 | 8,700 | 5,500 | 99% | ▼ | 1717 | 0 | 0 | 99% | 1% |
| 20260415 | 737 | 737 | 729 | 734 | 9,100 | 6,500 | 99% | ▼▼▼▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260327 | 740 | 756 | 740 | 756 | 15,400 | 12,500 | 98% | ▼ | 7777 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 12,800 | 0 | 11,700 | 0 | 1,100 | 0 |
| 2026-04-03 | 12,900 | 0 | 11,600 | 0 | 1,300 | 0 |
| 2026-04-10 | 12,300 | 0 | 10,600 | 0 | 1,700 | 0 |
| 2026-04-17 | 8,400 | 0 | 6,200 | 0 | 2,200 | 0 |
EDINET