[2877]日東ベスト:【冷凍食品】冷凍食品中堅、業務用が主力、介護食やコンビニ向けも
Yahoo!
【スタンダード/04食料品】
売上高:558600
当期純利益:3840
総資産:398860
時価:91億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260304 | 754 | 754 | 752 | 754 | 1,300 | -100 | 100% | ▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260303 | 760 | 760 | 755 | 755 | 1,400 | -1,900 | 100% | ▲ | 5252 | 0 | 0 | 99% | 2% |
| 20260218 | 745 | 749 | 744 | 745 | 1,800 | -1,400 | 100% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260306 | 752 | 757 | 752 | 757 | 2,500 | -400 | 101% | ▲ | 8222 | 0 | 0 | 100% | 2% |
| 20260305 | 751 | 759 | 751 | 752 | 2,900 | 1,600 | 100% | ▼▼ | 1777 | 0 | 0 | 99% | 2% |
| 20260210 | 743 | 746 | 742 | 742 | 2,900 | -2,400 | 100% | -- | 2285 | 0 | 0 | 99% | 1% |
| 20260217 | 742 | 744 | 742 | 743 | 3,200 | -1,400 | 100% | ▼▼ | 8588 | 0 | 0 | 99% | 1% |
| 20260302 | 760 | 760 | 753 | 754 | 3,300 | -1,700 | 99% | ▼ | 5828 | 0 | 0 | 99% | 2% |
| 20260220 | 752 | 752 | 747 | 750 | 3,600 | -3,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 2% |
| 20260204 | 738 | 740 | 736 | 737 | 4,400 | -2,600 | 100% | ▼▼ | 5888 | 0 | 0 | 99% | 0% |
| 20260216 | 748 | 749 | 742 | 746 | 4,600 | -1,300 | 100% | ▼ | 8288 | 0 | 0 | 100% | 1% |
| 20260226 | 752 | 755 | 747 | 754 | 4,700 | -4,300 | 101% | ▲ | 8282 | 0 | 0 | 100% | 2% |
| 20260227 | 754 | 760 | 754 | 760 | 5,000 | 300 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20260209 | 745 | 745 | 740 | 742 | 5,300 | -200 | 100% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20260206 | 741 | 745 | 739 | 743 | 5,500 | -1,800 | 100% | ▲▲ | 8282 | 0 | 0 | 99% | 1% |
| 20260213 | 750 | 750 | 740 | 748 | 5,900 | -2,000 | 100% | ▲▲ | 2822 | 0 | 0 | 100% | 1% |
| 20260219 | 746 | 755 | 746 | 752 | 6,800 | 5,000 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 2% |
| 20260203 | 739 | 740 | 739 | 740 | 7,000 | 3,800 | 100% | ▼ | 7777 | 0 | 0 | 99% | 1% |
| 20260205 | 743 | 747 | 738 | 742 | 7,300 | 2,900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20260212 | 748 | 748 | 742 | 746 | 7,900 | 5,000 | 101% | ▲ | 1411 | 0 | 0 | 100% | 1% |
| 20260225 | 753 | 756 | 746 | 746 | 9,000 | -4,600 | 99% | ▼ | 2528 | 0 | 0 | 99% | 1% |
| 20260224 | 751 | 753 | 746 | 753 | 13,600 | 10,000 | 100% | ▲ | 1771 | 0 | 0 | 100% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260115 | 15:30 | 日東ベスト | 株主優待の内容決定に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-06 | 13,700 | 0 | 11,200 | 0 | 2,500 | 0 |
| 2026-02-13 | 15,200 | 0 | 11,300 | 0 | 3,900 | 0 |
| 2026-02-20 | 15,900 | 0 | 11,700 | 0 | 4,200 | 0 |
| 2026-02-27 | 14,600 | 0 | 11,800 | 0 | 2,800 | 0 |
EDINET