[2877]日東ベスト:【冷凍食品】冷凍食品中堅、業務用が主力、介護食やコンビニ向けも
Yahoo! 【スタンダード/04食料品】 売上高:558600 当期純利益:3840 総資産:398860 時価:90億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 734 | 739 | 734 | 737 | 1,400 | -13,200 | 100% | ▲ | 2252 | 0 | 0 | 98% | 0% |
| 20251023 | 740 | 746 | 740 | 745 | 900 | -12,700 | 101% | ▲ | 8582 | 0 | 0 | 100% | 1% |
| 20251007 | 739 | 743 | 736 | 737 | 2,300 | -3,300 | 100% | ▼ | 2228 | 0 | 0 | 98% | 0% |
| 20251021 | 743 | 752 | 741 | 743 | 4,700 | -3,200 | 100% | ▲▲ | 2282 | 0 | 0 | 99% | 1% |
| 20251027 | 748 | 748 | 743 | 743 | 1,400 | -1,700 | 99% | ▼ | 5228 | 0 | 0 | 99% | 1% |
| 20251002 | 740 | 741 | 738 | 738 | 1,700 | -1,500 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 0% |
| 20251009 | 739 | 741 | 737 | 737 | 1,600 | -600 | 100% | ▼ | 2288 | 0 | 0 | 98% | 0% |
| 20251028 | 743 | 743 | 742 | 742 | 900 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20251030 | 740 | 745 | 737 | 745 | 1,100 | -200 | 101% | ▲ | 8882 | 0 | 0 | 100% | 1% |
| 20251003 | 741 | 741 | 737 | 738 | 1,500 | -200 | 100% | -- | 5825 | 0 | 0 | 98% | 0% |
| 20251008 | 740 | 740 | 736 | 739 | 2,200 | -100 | 100% | ▲ | 8522 | 0 | 0 | 98% | 0% |
| 20250929 | 742 | 746 | 741 | 741 | 1,700 | 100 | 100% | -- | 4474 | 0 | 0 | 98% | 0% |
| 20251016 | 737 | 746 | 737 | 742 | 1,800 | 400 | 101% | ▲▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251029 | 741 | 747 | 740 | 740 | 1,300 | 400 | 100% | ▼▼▼ | 1777 | 0 | 0 | 99% | 1% |
| 20250930 | 741 | 743 | 739 | 742 | 2,400 | 700 | 100% | ▲ | 7771 | 0 | 0 | 99% | 0% |
| 20251001 | 748 | 750 | 740 | 740 | 3,200 | 800 | 100% | ▼ | 1117 | 0 | 0 | 98% | 0% |
| 20251017 | 740 | 743 | 737 | 737 | 2,800 | 1,000 | 99% | ▼ | 7417 | 0 | 0 | 98% | 0% |
| 20251010 | 737 | 741 | 734 | 734 | 3,300 | 1,700 | 100% | ▼▼ | 4777 | 0 | 0 | 97% | 0% |
| 20251024 | 747 | 748 | 740 | 748 | 3,100 | 2,200 | 100% | ▲▲ | 1411 | 0 | 0 | 100% | 2% |
| 20251006 | 738 | 740 | 732 | 739 | 5,600 | 4,100 | 100% | ▲ | 7771 | 0 | 0 | 98% | 0% |
| 20251020 | 750 | 750 | 740 | 740 | 7,900 | 5,100 | 100% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20251022 | 745 | 749 | 740 | 740 | 13,600 | 8,900 | 100% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20251014 | 734 | 734 | 720 | 734 | 14,600 | 11,300 | 100% | -- | 7774 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 15,000 | 0 | 13,900 | 0 | 1,100 | 0 |
| 2025-10-10 | 15,000 | 100 | 14,000 | 100 | 1,000 | 0 |
| 2025-10-17 | 15,600 | 0 | 14,300 | 0 | 1,300 | 0 |
| 2025-10-24 | 15,800 | 0 | 14,100 | 0 | 1,700 | 0 |