[2877]日東ベスト:【冷凍食品】冷凍食品中堅、業務用が主力、介護食やコンビニ向けも
Yahoo! 【スタンダード/食料品】 売上高:558600 当期純利益:3840 総資産:398860 時価:90億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250822 | 763 | 767 | 752 | 758 | 8,700 | 7,600 | 101% | ▲ | 1111 | 0 | 0 | 99% | 2% |
| 20250815 | 747 | 750 | 747 | 748 | 1,600 | 200 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 0% |
| 20250908 | 751 | 751 | 742 | 745 | 2,700 | 1,300 | 100% | ▲ | 1411 | 0 | 0 | 98% | 0% |
| 20250902 | 745 | 751 | 743 | 748 | 2,300 | 400 | 100% | ▲▲▲ | 1411 | 0 | 0 | 99% | 1% |
| 20250819 | 747 | 750 | 745 | 748 | 2,200 | 700 | 100% | ▲ | 1471 | 0 | 0 | 98% | 0% |
| 20250901 | 743 | 749 | 743 | 745 | 1,900 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 98% | 0% |
| 20250912 | 744 | 747 | 744 | 744 | 800 | -300 | 100% | -- | 2225 | 0 | 0 | 98% | 0% |
| 20250911 | 743 | 745 | 743 | 744 | 1,100 | -1,100 | 100% | ▲ | 2252 | 0 | 0 | 98% | 0% |
| 20250829 | 742 | 748 | 741 | 743 | 2,900 | -1,100 | 100% | ▲ | 5222 | 0 | 0 | 98% | 0% |
| 20250820 | 748 | 750 | 748 | 748 | 1,100 | -1,100 | 100% | -- | 5225 | 0 | 0 | 98% | 0% |
| 20250905 | 747 | 747 | 742 | 743 | 1,400 | -300 | 99% | ▼ | 5528 | 0 | 0 | 98% | 0% |
| 20250904 | 744 | 747 | 742 | 747 | 1,700 | 1,300 | 100% | ▲ | 7771 | 0 | 0 | 99% | 1% |
| 20250910 | 743 | 744 | 741 | 743 | 2,200 | 800 | 100% | -- | 7774 | 0 | 0 | 98% | 0% |
| 20250828 | 740 | 748 | 740 | 742 | 4,000 | 3,800 | 99% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250827 | 752 | 752 | 752 | 752 | 200 | -1,300 | 100% | -- | 8225 | 0 | 0 | 99% | 1% |
| 20250903 | 748 | 748 | 744 | 744 | 400 | -1,900 | 99% | ▼ | 8228 | 0 | 0 | 98% | 0% |
| 20250909 | 745 | 745 | 743 | 743 | 1,400 | -1,300 | 100% | ▼ | 8288 | 0 | 0 | 98% | 0% |
| 20250821 | 748 | 749 | 748 | 748 | 1,100 | 0 | 100% | -- | 8555 | 0 | 0 | 98% | 0% |
| 20250826 | 749 | 763 | 747 | 752 | 1,500 | -3,100 | 101% | ▲ | 8582 | 0 | 0 | 99% | 1% |
| 20250825 | 766 | 766 | 747 | 747 | 4,600 | -4,100 | 99% | ▼ | 8828 | 0 | 0 | 98% | 0% |
| 20250818 | 748 | 748 | 745 | 745 | 1,500 | -100 | 100% | ▼ | 8828 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-15 | 15,200 | 0 | 14,600 | 0 | 600 | 0 |
| 2025-08-22 | 14,500 | 0 | 13,900 | 0 | 600 | 0 |
| 2025-08-29 | 15,200 | 0 | 13,900 | 0 | 1,300 | 0 |
| 2025-09-05 | 15,000 | 0 | 13,900 | 0 | 1,100 | 0 |