[2877]日東ベスト:【冷凍食品】冷凍食品中堅、業務用が主力、介護食やコンビニ向けも
Yahoo! 【スタンダード/04食料品】 売上高:558600 当期純利益:3840 総資産:398860 時価:89億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251202 | 744 | 744 | 737 | 737 | 3,400 | -1,900 | 100% | ▼ | 2828 | 0 | 0 | 99% | 1% |
| 20251217 | 738 | 739 | 737 | 738 | 1,800 | -1,000 | 100% | ▲▲ | 8552 | 0 | 0 | 100% | 0% |
| 20251216 | 738 | 740 | 737 | 737 | 2,800 | 100 | 100% | ▲ | 4171 | 0 | 0 | 100% | 0% |
| 20251215 | 739 | 740 | 736 | 736 | 2,700 | -2,600 | 100% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251212 | 743 | 743 | 738 | 738 | 5,300 | 2,300 | 100% | ▲ | 1111 | 0 | 0 | 99% | 0% |
| 20251211 | 738 | 740 | 735 | 737 | 3,000 | 1,000 | 100% | ▼▼ | 4477 | 0 | 0 | 99% | 0% |
| 20251210 | 740 | 740 | 735 | 739 | 2,000 | 200 | 100% | ▼ | 4717 | 0 | 0 | 99% | 1% |
| 20251209 | 737 | 740 | 737 | 740 | 1,800 | 300 | 100% | ▲ | 1171 | 0 | 0 | 99% | 1% |
| 20251208 | 738 | 739 | 736 | 737 | 1,500 | -1,500 | 100% | ▼ | 8528 | 0 | 0 | 99% | 1% |
| 20251205 | 737 | 740 | 736 | 740 | 3,000 | 2,900 | 100% | ▲ | 1741 | 0 | 0 | 99% | 1% |
| 20251203 | 737 | 737 | 737 | 737 | 100 | -3,300 | 100% | -- | 8585 | 0 | 0 | 99% | 1% |
| 20251117 | 740 | 740 | 736 | 736 | 2,900 | -2,300 | 99% | ▼▼ | 5228 | 0 | 0 | 98% | 1% |
| 20251201 | 743 | 743 | 738 | 739 | 5,300 | 2,500 | 100% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20251128 | 736 | 741 | 736 | 738 | 2,800 | 500 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20251127 | 734 | 738 | 734 | 738 | 2,300 | 1,100 | 100% | ▲▲ | 7771 | 0 | 0 | 99% | 1% |
| 20251126 | 741 | 741 | 736 | 736 | 1,200 | -10,700 | 100% | ▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251125 | 740 | 740 | 735 | 735 | 11,900 | 10,100 | 99% | ▼ | 4747 | 0 | 0 | 98% | 1% |
| 20251121 | 740 | 740 | 736 | 740 | 1,800 | -4,200 | 100% | -- | 5525 | 0 | 0 | 99% | 2% |
| 20251120 | 737 | 740 | 736 | 740 | 6,000 | 1,700 | 100% | ▲ | 4771 | 0 | 0 | 99% | 2% |
| 20251119 | 740 | 740 | 737 | 737 | 4,300 | 3,700 | 100% | ▼ | 1117 | 0 | 0 | 99% | 1% |
| 20251118 | 736 | 738 | 736 | 738 | 600 | -2,300 | 100% | ▲ | 8582 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 15,900 | 0 | 13,500 | 0 | 2,400 | 0 |
| 2025-11-28 | 15,000 | 0 | 13,300 | 0 | 1,700 | 0 |
| 2025-12-05 | 15,000 | 0 | 13,300 | 0 | 1,700 | 0 |
| 2025-12-12 | 15,800 | 0 | 13,300 | 0 | 2,500 | 0 |