| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 985 | 999 | 971 | 971 | 154,900 | -1 | 100% | 99% | 57% | ▼ | 99% | 101% | 104% | 100% | 108% |
| 20240925 | 980 | 980 | 965 | 974 | 98,400 | 3 | 100% | 99% | 64% | ▲ | 102% | 100% | 103% | 100% | 109% |
| 20240926 | 989 | 1,009 | 987 | 1,005 | 185,800 | 31 | 103% | 102% | 189% | ▲▲ | 99% | 98% | 101% | 100% | 112% |
| 20240927 | 1,011 | 1,011 | 995 | 999 | 97,800 | -6 | 99% | 99% | 53% | ▼ | 101% | 104% | 105% | 99% | 111% |
| 20240930 | 970 | 985 | 968 | 980 | 188,700 | -19 | 98% | 101% | 193% | ▼▼ | 101% | 104% | 104% | 98% | 109% |
| 20241001 | 980 | 997 | 980 | 993 | 140,700 | 13 | 101% | 101% | 75% | ▲ | 99% | 103% | 103% | 99% | 111% |
| 20241002 | 987 | 997 | 976 | 980 | 94,900 | -13 | 99% | 99% | 67% | ▼ | 99% | 101% | 102% | 98% | 109% |
| 20241003 | 1,000 | 1,004 | 985 | 988 | 81,100 | 8 | 101% | 99% | 85% | ▲ | 101% | 102% | 102% | 98% | 110% |
| 20241004 | 993 | 1,008 | 993 | 1,005 | 116,300 | 17 | 102% | 101% | 143% | ▲▲ | 100% | 100% | 99% | 100% | 112% |
| 20241007 | 1,013 | 1,022 | 1,007 | 1,017 | 98,200 | 12 | 101% | 100% | 84% | ▲▲▲ | 99% | 100% | 98% | 100% | 113% |
| 20241008 | 1,015 | 1,018 | 1,003 | 1,006 | 77,200 | -11 | 99% | 99% | 79% | ▼ | 100% | 101% | 99% | 99% | 112% |
| 20241009 | 1,011 | 1,013 | 1,001 | 1,010 | 172,400 | 4 | 100% | 100% | 223% | ▲ | 99% | 101% | 99% | 99% | 113% |
| 20241010 | 1,012 | 1,012 | 997 | 1,003 | 87,000 | -7 | 99% | 99% | 50% | ▼ | 101% | 101% | 100% | 99% | 112% |
| 20241011 | 1,003 | 1,032 | 1,003 | 1,016 | 217,700 | 13 | 101% | 101% | 250% | ▲ | 100% | 99% | 110% | 100% | 113% |
| 20241015 | 1,023 | 1,025 | 1,008 | 1,020 | 111,700 | 4 | 100% | 100% | 51% | ▲▲ | 100% | 100% | 111% | 100% | 114% |
| 20241016 | 1,015 | 1,029 | 1,010 | 1,020 | 107,100 | 0 | 100% | 100% | 96% | -- | 100% | 98% | 111% | 100% | 111% |
| 20241017 | 1,016 | 1,020 | 1,009 | 1,017 | 89,100 | -3 | 100% | 100% | 83% | ▼ | 100% | 96% | 110% | 100% | 109% |
| 20241018 | 1,022 | 1,022 | 1,010 | 1,017 | 62,900 | 0 | 100% | 100% | 71% | -- | 99% | 96% | 110% | 100% | 107% |
| 20241021 | 1,021 | 1,021 | 1,006 | 1,010 | 83,800 | -7 | 99% | 99% | 133% | ▼ | 100% | 98% | 113% | 99% | 104% |
| 20241022 | 999 | 1,006 | 994 | 999 | 96,800 | -11 | 99% | 100% | 116% | ▼▼ | 98% | 98% | 115% | 98% | 103% |
| 20241023 | 997 | 1,001 | 977 | 982 | 95,500 | -17 | 98% | 98% | 99% | ▼▼▼ | 100% | 101% | 117% | 96% | 101% |
| 20241024 | 982 | 983 | 971 | 979 | 61,600 | -3 | 100% | 100% | 65% | ▼▼▼▼ | 99% | 102% | 119% | 96% | 100% |
| 20241025 | 978 | 984 | 965 | 970 | 90,700 | -9 | 99% | 99% | 147% | ▼▼▼▼▼ | 101% | 102% | 119% | 95% | 100% |
| 20241028 | 972 | 986 | 966 | 978 | 100,800 | 8 | 101% | 101% | 111% | ▲ | 100% | 99% | 121% | 96% | 101% |
| 20241029 | 978 | 984 | 971 | 978 | 142,400 | 0 | 100% | 100% | 141% | -- | 100% | 97% | 119% | 96% | 101% |
| 20241030 | 989 | 998 | 982 | 993 | 363,400 | 15 | 102% | 100% | 255% | ▲ | 100% | 101% | 119% | 97% | 102% |
| 20241031 | 996 | 1,001 | 984 | 992 | 168,600 | -1 | 100% | 100% | 46% | ▼ | 99% | 102% | 122% | 97% | 102% |
| 20241101 | 979 | 989 | 963 | 965 | 143,300 | -27 | 97% | 99% | 85% | ▼▼ | 99% | 101% | 123% | 95% | 100% |
| 20241105 | 968 | 974 | 960 | 961 | 84,900 | -4 | 100% | 99% | 59% | ▼▼▼ | 100% | 117% | 126% | 94% | 100% |
| 20241106 | 961 | 976 | 960 | 963 | 124,200 | 2 | 100% | 100% | 146% | ▲ | 102% | 115% | 123% | 94% | 100% |
| 20241107 | 982 | 1,014 | 982 | 1,003 | 256,400 | 40 | 104% | 102% | 206% | ▲▲ | 97% | 110% | 119% | 98% | 104% |
| 20241108 | 1,014 | 1,030 | 981 | 981 | 183,200 | -22 | 98% | 97% | 71% | ▼ | 100% | 115% | 124% | 96% | 102% |
| 20241111 | 977 | 992 | 973 | 975 | 128,900 | -6 | 99% | 100% | 70% | ▼▼ | 100% | 99% | 107% | 96% | 101% |
| 20241112 | 1,125 | 1,125 | 1,125 | 1,125 | 2,105,800 | 150 | 115% | 100% | 1634% | ▲ | 104% | 109% | 117% | 100% | 117% |
| 20241113 | 1,035 | 1,110 | 1,035 | 1,081 | 2,203,800 | -44 | 96% | 104% | 105% | ▼ | 103% | 106% | 111% | 96% | 112% |
| 20241114 | 1,083 | 1,120 | 1,083 | 1,119 | 652,900 | 38 | 104% | 103% | 30% | ▲ | 101% | 104% | 110% | 99% | 116% |
| 20241115 | 1,102 | 1,115 | 1,086 | 1,112 | 426,900 | -7 | 99% | 101% | 65% | ▼ | 100% | 104% | 109% | 99% | 116% |
| 20241118 | 1,112 | 1,124 | 1,104 | 1,110 | 317,800 | -2 | 100% | 100% | 74% | ▼▼ | 102% | 104% | 109% | 99% | 116% |
| 20241119 | 1,112 | 1,139 | 1,111 | 1,133 | 666,500 | 23 | 102% | 102% | 210% | ▲ | 100% | 104% | 105% | 100% | 118% |
| 20241120 | 1,141 | 1,147 | 1,126 | 1,146 | 566,000 | 13 | 101% | 100% | 85% | ▲▲ | 99% | 103% | 104% | 100% | 119% |
| 20241121 | 1,149 | 1,149 | 1,135 | 1,137 | 234,200 | -9 | 99% | 99% | 41% | ▼ | 102% | 104% | 105% | 99% | 118% |
| 20241122 | 1,140 | 1,160 | 1,139 | 1,160 | 587,000 | 23 | 102% | 102% | 251% | ▲ | 98% | 102% | 103% | 100% | 121% |
| 20241125 | 1,166 | 1,170 | 1,147 | 1,148 | 428,300 | -12 | 99% | 98% | 73% | ▼ | 103% | 104% | 103% | 99% | 119% |
| 20241126 | 1,148 | 1,181 | 1,146 | 1,181 | 404,400 | 33 | 103% | 103% | 94% | ▲ | 99% | 102% | 100% | 100% | 123% |
| 20241127 | 1,184 | 1,193 | 1,151 | 1,175 | 468,300 | -6 | 99% | 99% | 116% | ▼ | 101% | 103% | 101% | 99% | 122% |
| 20241128 | 1,175 | 1,190 | 1,169 | 1,190 | 263,500 | 15 | 101% | 101% | 56% | ▲ | 101% | 100% | 101% | 100% | 124% |
| 20241129 | 1,182 | 1,195 | 1,174 | 1,189 | 283,200 | -1 | 100% | 101% | 107% | ▼ | 99% | 100% | 100% | 100% | 124% |
| 20241202 | 1,184 | 1,184 | 1,158 | 1,178 | 431,500 | -11 | 99% | 99% | 152% | ▼▼ | 102% | 102% | 101% | 99% | 123% |
| 20241203 | 1,178 | 1,215 | 1,170 | 1,207 | 375,100 | 29 | 102% | 102% | 87% | ▲ | 98% | 100% | 99% | 100% | 125% |
| 20241204 | 1,201 | 1,219 | 1,173 | 1,176 | 381,400 | -31 | 97% | 98% | 102% | ▼ | 100% | 99% | 100% | 97% | 121% |
| 20241205 | 1,186 | 1,193 | 1,178 | 1,185 | 186,600 | 9 | 101% | 100% | 49% | ▲ | 99% | 99% | 100% | 98% | 122% |
| 20241206 | 1,190 | 1,191 | 1,160 | 1,179 | 194,600 | -6 | 99% | 99% | 104% | ▼ | 101% | 100% | 0% | 98% | 121% |
| 20241209 | 1,182 | 1,209 | 1,178 | 1,197 | 232,400 | 18 | 102% | 101% | 119% | ▲ | 97% | 97% | 0% | 99% | 111% |
| 20241210 | 1,215 | 1,215 | 1,168 | 1,179 | 215,800 | -18 | 98% | 97% | 93% | ▼ | 100% | 101% | 0% | 98% | 109% |
| 20241211 | 1,179 | 1,181 | 1,165 | 1,176 | 119,600 | -3 | 100% | 100% | 55% | ▼▼ | 99% | 100% | 0% | 97% | 106% |
| 20241212 | 1,183 | 1,188 | 1,173 | 1,173 | 213,300 | -3 | 100% | 99% | 178% | ▼▼▼ | 101% | 101% | 0% | 97% | 106% |
| 20241213 | 1,165 | 1,191 | 1,163 | 1,182 | 192,800 | 9 | 101% | 101% | 90% | ▲ | 98% | 101% | 0% | 98% | 106% |
| 20241216 | 1,181 | 1,192 | 1,161 | 1,163 | 175,000 | -19 | 98% | 98% | 91% | ▼ | 101% | 101% | 0% | 96% | 103% |
| 20241217 | 1,173 | 1,191 | 1,167 | 1,188 | 285,600 | 25 | 102% | 101% | 163% | ▲ | 100% | 0% | 0% | 98% | 104% |
| 20241218 | 1,184 | 1,195 | 1,168 | 1,182 | 141,400 | -6 | 99% | 100% | 50% | ▼ | 101% | 0% | 0% | 98% | 104% |
| 20241219 | 1,167 | 1,187 | 1,163 | 1,179 | 167,100 | -3 | 100% | 101% | 118% | ▼▼ | 100% | 0% | 0% | 98% | 103% |
| 20241220 | 1,189 | 1,194 | 1,176 | 1,187 | 430,800 | 8 | 101% | 100% | 258% | ▲ | % | % | % | 98% | 103% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 9,800 | 288,000 | 1,700 | 133,000 | 8,100 | 155,000 |
| 2024-12-06 | 13,700 | 280,300 | 1,700 | 127,900 | 12,000 | 152,400 |
| 2024-11-29 | 14,600 | 398,500 | 1,800 | 185,700 | 12,800 | 212,800 |
| 2024-11-22 | 9,500 | 474,100 | 1,700 | 226,600 | 7,800 | 247,500 |
| 2024-11-15 | 4,800 | 560,000 | 500 | 257,000 | 4,300 | 303,000 |
| 2024-11-08 | 700 | 513,500 | 500 | 480,400 | 200 | 33,100 |
| 2024-11-01 | 600 | 523,600 | 400 | 483,500 | 200 | 40,100 |
| 2024-10-25 | 3,400 | 493,700 | 400 | 455,300 | 3,000 | 38,400 |
| 2024-10-18 | 5,900 | 492,500 | 400 | 449,600 | 5,500 | 42,900 |
| 2024-10-11 | 7,100 | 476,300 | 400 | 432,400 | 6,700 | 43,900 |
| 2024-10-04 | 10,800 | 465,400 | 400 | 421,800 | 10,400 | 43,600 |
| 2024-09-27 | 7,200 | 453,600 | 400 | 402,400 | 6,800 | 51,200 |
| 2024-09-20 | 7,200 | 484,200 | 400 | 438,400 | 6,800 | 45,800 |
| 2024-09-13 | 1,300 | 443,700 | 400 | 393,200 | 900 | 50,500 |
| 2024-09-06 | 1,800 | 776,700 | 400 | 721,900 | 1,400 | 54,800 |
| 2024-08-30 | 4,100 | 771,800 | 400 | 724,900 | 3,700 | 46,900 |
| 2024-08-23 | 3,800 | 778,600 | 400 | 728,400 | 3,400 | 50,200 |
| 2024-08-16 | 2,000 | 782,000 | 400 | 725,900 | 1,600 | 56,100 |
| 2024-08-09 | 1,900 | 787,600 | 400 | 728,200 | 1,500 | 59,400 |
| 2024-08-02 | 2,400 | 812,200 | 500 | 727,200 | 1,900 | 85,000 |
| 2024-07-26 | 3,000 | 887,600 | 600 | 796,200 | 2,400 | 91,400 |
| 2024-07-19 | 3,400 | 878,000 | 600 | 795,400 | 2,800 | 82,600 |
| 2024-07-12 | 2,400 | 888,700 | 600 | 805,100 | 1,800 | 83,600 |
| 2024-07-05 | 2,800 | 893,300 | 600 | 806,300 | 2,200 | 87,000 |
| 2024-06-28 | 4,000 | 843,600 | 600 | 751,400 | 3,400 | 92,200 |
| 2024-06-21 | 4,600 | 1,257,500 | 600 | 1,171,500 | 4,000 | 86,000 |
| 2024-06-14 | 5,200 | 1,261,400 | 600 | 1,172,000 | 4,600 | 89,400 |
| 2024-06-07 | 2,800 | 1,246,400 | 600 | 1,152,000 | 2,200 | 94,400 |
| 2024-05-31 | 4,500 | 1,252,700 | 700 | 1,151,700 | 3,800 | 101,000 |
| 2024-05-24 | 3,900 | 1,266,100 | 1,000 | 1,154,200 | 2,900 | 111,900 |
| 2024-05-17 | 4,200 | 1,293,400 | 1,000 | 1,177,600 | 3,200 | 115,800 |
| 2024-05-10 | 7,800 | 1,286,900 | 800 | 1,139,200 | 7,000 | 147,700 |
| 2024-05-02 | 7,600 | 1,250,200 | 800 | 1,131,400 | 6,800 | 118,800 |
| 2024-04-26 | 8,000 | 1,244,300 | 800 | 1,132,600 | 7,200 | 111,700 |
| 2024-04-19 | 10,900 | 1,270,900 | 800 | 1,134,100 | 10,100 | 136,800 |
| 2024-04-12 | 31,900 | 1,302,600 | 800 | 1,167,500 | 31,100 | 135,100 |
| 2024-04-05 | 34,800 | 1,282,100 | 800 | 1,150,700 | 34,000 | 131,400 |
| 2024-03-29 | 49,000 | 1,338,900 | 2,000 | 1,159,100 | 47,000 | 179,800 |
| 2024-03-22 | 12,900 | 328,000 | 500 | 289,100 | 12,400 | 38,900 |
| 2024-03-15 | 13,300 | 328,000 | 600 | 287,000 | 12,700 | 41,000 |
| 2024-03-08 | 15,600 | 331,500 | 800 | 288,000 | 14,800 | 43,500 |
| 2024-03-01 | 15,800 | 324,200 | 900 | 282,300 | 14,900 | 41,900 |
| 2024-02-22 | 18,700 | 389,000 | 1,600 | 336,300 | 17,100 | 52,700 |
| 2024-02-16 | 17,400 | 541,800 | 1,400 | 502,900 | 16,000 | 38,900 |
| 2024-02-09 | 25,800 | 551,200 | 3,500 | 500,000 | 22,300 | 51,200 |
| 2024-02-02 | 3,600 | 28,000 | 1,100 | 18,700 | 2,500 | 9,300 |
| 2024-01-26 | 3,000 | 33,500 | 1,100 | 16,700 | 1,900 | 16,800 |
| 2024-01-19 | 3,100 | 34,600 | 1,100 | 17,300 | 2,000 | 17,300 |
| 2024-01-12 | 4,700 | 39,000 | 1,100 | 21,600 | 3,600 | 17,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241111 | 16:00 | 東亜建 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(連結) |
| 20241111 | 16:00 | 東亜建 | 業績予想及び配当予想の修正に関するお知らせ |
| 20241028 | 15:30 | 東亜建 | 代表取締役及び役員の異動に関するお知らせ |
| 20240809 | 16:00 | 東亜建 | 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 20240529 | 11:30 | 東亜建 | 監査等委員でない取締役委任に関するお知らせ |
| 20240524 | 16:30 | 東亜建 | 取締役会の実効性評価結果の概要について |
| 20240513 | 16:00 | 東亜建 | 剰余金の配当（増配）に関するお知らせ |
| 20240513 | 16:00 | 東亜建 | 2024年3月期 決算短信〔日本基準〕(連結) |
| 20240513 | 17:25 | 東亜建 | 繰延税金資産の計上に関するお知らせ |
| 20240315 | 17:00 | 東亜建 | 株式給付信託（J-ESOP）への追加拠出に伴う第三者割当による自己株式処分の払込完了に関するお知らせ |
| 20240228 | 14:00 | 東亜建 | 代表取締役及び役員の異動に関するお知らせ |
| 20240228 | 14:00 | 東亜建 | 監査等委員である取締役の辞任及び補欠の監査等委員である取締役就任並びに監査等委員である取締役候補者の内定に関するお知らせ |
| 20240228 | 15:45 | 東亜建 | 株式給付信託（J-ESOP）への追加拠出に伴う第三者割当による自己株式の処分に関するお知らせ |
| 20240208 | 15:10 | 東亜建 | 自己株式の消却に関するお知らせ |
| 20240208 | 15:00 | 東亜建 | 株式分割及び株式分割に伴う定款の一部変更に関するお知らせ |
| 20240208 | 16:00 | 東亜建 | 2024年3月期 第3四半期決算短信〔日本基準〕(連結) |
| 20240208 | 16:00 | 東亜建 | 業績予想及び配当予想の修正に関するお知らせ |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100SY1V | 350 | 2024-02-26 10:31 | 東亜建設工業（株） | 株式会社みずほ銀行 | 変更報告書 |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 1885 | 1 | ???ｽ?ｿ?ﾌ?｡?ｪ?A?ﾐ???ﾌ?｢?????n?? ???????ﾝ?H?ﾆ | 2024-12-22 04:24:57 |
| 1885 | 2 | CIRCLES?ﾜ?ｽ?c?b?ﾀ?ﾑ?ﾐ???b???????ﾝ?H?ﾆ | 2024-10-23 19:29:29 |
| 1885 | 2 | チャートジェネレーター｜株主・投資家情報｜東亜建設工業 | 2024-06-19 00:35:21 |
| 1885 | 2 | IRライブラリー｜株主・投資家情報｜東亜建設工業 | 2024-06-19 00:35:20 |
| 1885 | 2 | 報告書｜IRライブラリー｜株主・投資家情報｜東亜建設工業 | 2024-06-19 00:35:18 |
| 1885 | 2 | データブック｜IRライブラリー｜株主・投資家情報｜東亜建設工業 | 2024-06-19 00:35:17 |
| 1885 | 2 | 有価証券報告書｜IRライブラリー｜株主・投資家情報｜東亜建設工業 | 2024-06-19 00:35:16 |
| 1885 | 2 | 決算説明資料｜IRライブラリー｜株主・投資家情報｜東亜建設工業 | 2024-06-19 00:35:14 |
| 1885 | 2 | 決算短信｜IRライブラリー｜株主・投資家情報｜東亜建設工業 | 2024-06-19 00:35:13 |
| 1885 | 2 | 株主総会｜株式情報｜株主・投資家情報｜東亜建設工業 | 2024-06-19 00:35:12 |