| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240924 | 947 | 948 | 947 | 948 | 400 | 1 | 100% | 100% | 400% | ▲ | 100% | 101% | 100% | 99% | 102% |
| 20240925 | 954 | 954 | 953 | 954 | 900 | 6 | 101% | 100% | 225% | ▲▲ | 100% | 102% | 100% | 100% | 102% |
| 20240926 | 954 | 956 | 954 | 956 | 600 | 2 | 100% | 100% | 67% | ▲▲▲ | 100% | 101% | 100% | 100% | 103% |
| 20240930 | 956 | 956 | 956 | 956 | 300 | 0 | 100% | 100% | 50% | -- | 100% | 99% | 99% | 100% | 103% |
| 20241001 | 968 | 968 | 968 | 968 | 100 | 12 | 101% | 100% | 33% | ▲ | 99% | 99% | 99% | 100% | 104% |
| 20241002 | 968 | 969 | 960 | 960 | 500 | -8 | 99% | 99% | 500% | ▼ | 100% | 100% | 99% | 99% | 103% |
| 20241004 | 969 | 969 | 969 | 969 | 400 | 9 | 101% | 100% | 80% | ▲ | 100% | 101% | 102% | 100% | 104% |
| 20241007 | 958 | 958 | 958 | 958 | 100 | -11 | 99% | 100% | 25% | ▼ | 100% | 100% | 102% | 99% | 103% |
| 20241009 | 958 | 958 | 958 | 958 | 200 | 0 | 100% | 100% | 200% | -- | 100% | 100% | 102% | 99% | 103% |
| 20241011 | 958 | 958 | 958 | 958 | 200 | 0 | 100% | 100% | 100% | -- | 101% | 100% | 102% | 99% | 103% |
| 20241015 | 959 | 967 | 952 | 967 | 800 | 9 | 101% | 101% | 400% | ▲ | 98% | 99% | 101% | 100% | 104% |
| 20241016 | 967 | 967 | 952 | 952 | 200 | -15 | 98% | 98% | 25% | ▼ | 100% | 100% | 103% | 98% | 102% |
| 20241017 | 955 | 955 | 955 | 955 | 100 | 3 | 100% | 100% | 50% | ▲ | 100% | 100% | 103% | 99% | 103% |
| 20241018 | 956 | 956 | 955 | 955 | 500 | 0 | 100% | 100% | 500% | -- | 100% | 99% | 103% | 99% | 102% |
| 20241021 | 955 | 956 | 955 | 956 | 300 | 1 | 100% | 100% | 60% | ▲ | 100% | 99% | 103% | 99% | 101% |
| 20241022 | 955 | 956 | 954 | 954 | 2,000 | -2 | 100% | 100% | 667% | ▼ | 100% | 99% | 103% | 98% | 101% |
| 20241023 | 954 | 954 | 954 | 954 | 100 | 0 | 100% | 100% | 5% | -- | 100% | 101% | 104% | 98% | 101% |
| 20241024 | 944 | 944 | 944 | 944 | 200 | -10 | 99% | 100% | 200% | ▼ | 100% | 101% | 104% | 97% | 100% |
| 20241025 | 946 | 946 | 946 | 946 | 100 | 2 | 100% | 100% | 50% | ▲ | 100% | 103% | 103% | 98% | 100% |
| 20241028 | 949 | 949 | 949 | 949 | 200 | 3 | 100% | 100% | 200% | ▲▲ | 100% | 103% | 103% | 98% | 101% |
| 20241029 | 949 | 949 | 949 | 949 | 100 | 0 | 100% | 100% | 50% | -- | 100% | 104% | 105% | 98% | 101% |
| 20241030 | 938 | 938 | 938 | 938 | 1,000 | -11 | 99% | 100% | 1000% | ▼ | 100% | 102% | 102% | 97% | 100% |
| 20241031 | 960 | 960 | 958 | 958 | 200 | 20 | 102% | 100% | 20% | ▲ | 98% | 98% | 99% | 99% | 102% |
| 20241105 | 997 | 997 | 980 | 980 | 2,300 | 22 | 102% | 98% | 1150% | ▲▲ | 100% | 100% | 101% | 100% | 104% |
| 20241106 | 980 | 980 | 979 | 979 | 300 | -1 | 100% | 100% | 13% | ▼ | 99% | 100% | 101% | 100% | 104% |
| 20241107 | 978 | 978 | 970 | 970 | 300 | -9 | 99% | 99% | 100% | ▼▼ | 100% | 101% | 101% | 99% | 103% |
| 20241108 | 975 | 977 | 972 | 975 | 800 | 5 | 101% | 100% | 267% | ▲ | 101% | 100% | 101% | 99% | 104% |
| 20241111 | 975 | 980 | 975 | 980 | 3,600 | 5 | 101% | 101% | 450% | ▲▲ | 100% | 100% | 101% | 100% | 104% |
| 20241112 | 980 | 980 | 980 | 980 | 100 | 0 | 100% | 100% | 3% | -- | 100% | 100% | 101% | 100% | 104% |
| 20241113 | 980 | 980 | 980 | 980 | 300 | 0 | 100% | 100% | 300% | -- | 100% | 101% | 101% | 100% | 104% |
| 20241114 | 972 | 972 | 972 | 972 | 100 | -8 | 99% | 100% | 33% | ▼ | 99% | 100% | 101% | 99% | 104% |
| 20241115 | 979 | 979 | 973 | 973 | 300 | 1 | 100% | 99% | 300% | ▲ | 100% | 99% | 101% | 99% | 104% |
| 20241118 | 978 | 979 | 974 | 979 | 400 | 6 | 101% | 100% | 133% | ▲▲ | 100% | 100% | 101% | 100% | 104% |
| 20241119 | 979 | 980 | 974 | 980 | 1,000 | 1 | 100% | 100% | 250% | ▲▲▲ | 100% | 100% | 100% | 100% | 104% |
| 20241120 | 982 | 985 | 980 | 980 | 1,300 | 0 | 100% | 100% | 130% | -- | 99% | 100% | 100% | 100% | 104% |
| 20241121 | 980 | 980 | 972 | 972 | 1,000 | -8 | 99% | 99% | 77% | ▼ | 100% | 101% | 101% | 99% | 104% |
| 20241122 | 971 | 972 | 971 | 972 | 600 | 0 | 100% | 100% | 60% | -- | 101% | 101% | 101% | 99% | 104% |
| 20241125 | 972 | 980 | 972 | 980 | 1,500 | 8 | 101% | 101% | 250% | ▲ | 100% | 101% | 100% | 100% | 104% |
| 20241126 | 980 | 980 | 975 | 976 | 700 | -4 | 100% | 100% | 47% | ▼ | 101% | 101% | 100% | 100% | 104% |
| 20241127 | 974 | 980 | 974 | 980 | 700 | 4 | 100% | 101% | 100% | ▲ | 100% | 101% | 99% | 100% | 104% |
| 20241129 | 980 | 981 | 980 | 981 | 200 | 1 | 100% | 100% | 29% | ▲▲ | 100% | 100% | 99% | 100% | 105% |
| 20241202 | 983 | 985 | 980 | 985 | 1,200 | 4 | 100% | 100% | 600% | ▲▲▲ | 100% | 99% | 99% | 100% | 103% |
| 20241203 | 986 | 986 | 984 | 984 | 400 | -1 | 100% | 100% | 33% | ▼ | 100% | 100% | 99% | 100% | 101% |
| 20241204 | 983 | 985 | 983 | 985 | 500 | 1 | 100% | 100% | 125% | ▲ | 100% | 99% | 99% | 100% | 102% |
| 20241205 | 984 | 984 | 980 | 983 | 800 | -2 | 100% | 100% | 160% | ▼ | 100% | 100% | 99% | 100% | 101% |
| 20241206 | 981 | 982 | 981 | 981 | 600 | -2 | 100% | 100% | 75% | ▼▼ | 100% | 100% | 0% | 100% | 101% |
| 20241209 | 981 | 981 | 981 | 981 | 200 | 0 | 100% | 100% | 33% | -- | 100% | 99% | 0% | 100% | 101% |
| 20241210 | 981 | 981 | 977 | 977 | 700 | -4 | 100% | 100% | 350% | ▼ | 100% | 99% | 0% | 99% | 101% |
| 20241211 | 977 | 977 | 977 | 977 | 600 | 0 | 100% | 100% | 86% | -- | 100% | 99% | 0% | 99% | 101% |
| 20241212 | 977 | 978 | 977 | 977 | 1,800 | 0 | 100% | 100% | 300% | -- | 100% | 100% | 0% | 99% | 101% |
| 20241213 | 976 | 976 | 974 | 974 | 500 | -3 | 100% | 100% | 28% | ▼ | 100% | 100% | 0% | 99% | 100% |
| 20241216 | 974 | 975 | 966 | 972 | 1,400 | -2 | 100% | 100% | 280% | ▼▼ | 100% | 100% | 0% | 99% | 100% |
| 20241217 | 971 | 971 | 967 | 967 | 500 | -5 | 99% | 100% | 36% | ▼▼▼ | 100% | 0% | 0% | 98% | 100% |
| 20241218 | 967 | 967 | 967 | 967 | 1,000 | 0 | 100% | 100% | 200% | -- | 100% | 0% | 0% | 98% | 100% |
| 20241219 | 975 | 975 | 975 | 975 | 400 | 8 | 101% | 100% | 40% | ▲ | 100% | 0% | 0% | 99% | 101% |
| 20241220 | 970 | 971 | 970 | 971 | 500 | -4 | 100% | 100% | 125% | ▼ | % | % | % | 99% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-12-13 | 0 | 56,900 | 0 | 51,900 | 0 | 5,000 |
| 2024-12-06 | 0 | 56,600 | 0 | 51,200 | 0 | 5,400 |
| 2024-11-29 | 0 | 56,900 | 0 | 51,400 | 0 | 5,500 |
| 2024-11-22 | 0 | 58,300 | 0 | 51,500 | 0 | 6,800 |
| 2024-11-15 | 0 | 57,900 | 0 | 51,000 | 0 | 6,900 |
| 2024-11-08 | 0 | 57,000 | 0 | 50,300 | 0 | 6,700 |
| 2024-11-01 | 0 | 56,500 | 0 | 49,800 | 0 | 6,700 |
| 2024-10-25 | 0 | 56,300 | 0 | 49,800 | 0 | 6,500 |
| 2024-10-18 | 0 | 56,500 | 0 | 50,000 | 0 | 6,500 |
| 2024-10-11 | 0 | 56,500 | 0 | 50,000 | 0 | 6,500 |
| 2024-10-04 | 0 | 56,500 | 0 | 50,000 | 0 | 6,500 |
| 2024-09-27 | 0 | 56,700 | 0 | 50,000 | 0 | 6,700 |
| 2024-09-20 | 0 | 56,700 | 0 | 50,000 | 0 | 6,700 |
| 2024-09-13 | 0 | 57,700 | 0 | 51,000 | 0 | 6,700 |
| 2024-09-06 | 0 | 59,100 | 0 | 52,300 | 0 | 6,800 |
| 2024-08-30 | 0 | 61,100 | 0 | 53,100 | 0 | 8,000 |
| 2024-08-23 | 0 | 59,500 | 0 | 53,200 | 0 | 6,300 |
| 2024-08-16 | 0 | 59,300 | 0 | 53,500 | 0 | 5,800 |
| 2024-08-09 | 0 | 60,000 | 0 | 53,600 | 0 | 6,400 |
| 2024-08-02 | 0 | 60,500 | 0 | 53,600 | 0 | 6,900 |
| 2024-07-26 | 0 | 61,500 | 0 | 54,800 | 0 | 6,700 |
| 2024-07-19 | 0 | 59,400 | 0 | 53,100 | 0 | 6,300 |
| 2024-07-12 | 0 | 59,000 | 0 | 53,400 | 0 | 5,600 |
| 2024-07-05 | 0 | 57,600 | 0 | 52,200 | 0 | 5,400 |
| 2024-06-28 | 0 | 48,100 | 0 | 42,300 | 0 | 5,800 |
| 2024-06-21 | 0 | 53,600 | 0 | 46,500 | 0 | 7,100 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20241101 | 15:30 | 札臨 | 2025年３月期 第２四半期（中間期）業績予想の修正に関する」お知らせ |
| 20240805 | 15:30 | 札臨 | 2025年３月期 第１四半期決算短信〔日本基準〕（連結） |
| 20240513 | 15:30 | 札臨 | 2024年3月期 決算短信〔日本基準〕（連結） |
| 20240327 | 15:30 | 札臨 | 自己株式の公開買付けの結果及び取得終了に関するお知らせ |
| 20240226 | 15:30 | 札臨 | 自己株式の取得及び自己株式の公開買付けに関するお知らせ |
| 20240209 | 15:30 | 札臨 | 2024年３月期 第３四半期決算短信〔日本基準〕（連結） |
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9776 | 1 | 札幌臨床検査センター | 2024-12-21 15:23:45 |
| 9776 | 2 | IRカレンダー IR情報｜札幌臨床検査センター | 2024-06-27 00:40:24 |
| 9776 | 2 | 免責事項 IR情報｜札幌臨床検査センター | 2024-06-27 00:40:23 |
| 9776 | 2 | IRライブラリー 決算説明会資料 IR情報｜札幌臨床検査センター | 2024-06-27 00:40:22 |
| 9776 | 2 | IRライブラリー 報告書 IR情報｜札幌臨床検査センター | 2024-06-27 00:40:20 |
| 9776 | 2 | IRライブラリー 有価証券報告書 IR情報｜札幌臨床検査センター | 2024-06-27 00:40:19 |
| 9776 | 2 | IRライブラリー 適時開示資料 IR情報｜札幌臨床検査センター | 2024-06-27 00:40:18 |
| 9776 | 2 | IRライブラリー 決算短信 IR情報｜札幌臨床検査センター | 2024-06-27 00:40:17 |
| 9776 | 2 | 株主・株価情報 株式情報 IR情報｜札幌臨床検査センター | 2024-06-27 00:40:16 |
| 9776 | 2 | 財務・業績 決算ハイライト IR情報｜札幌臨床検査センター | 2024-06-27 00:40:15 |