[9776]札臨:【臨床検査】臨床検査で道内大手、調剤薬局
Yahoo! 【スタンダード/33サービス業】 売上高:201310 当期純利益:4640 総資産:164500 時価:47億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 1,140 | 1,141 | 1,140 | 1,140 | 900 | 0 | 101% | ▲ | 8282 | 0 | 0 | 97% | 6% |
| 20251031 | 1,120 | 1,124 | 1,120 | 1,122 | 700 | -300 | 100% | ▲ | 8582 | 0 | 0 | 95% | 0% |
| 20251030 | 1,142 | 1,142 | 1,120 | 1,120 | 1,000 | -700 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20251029 | 1,180 | 1,180 | 1,142 | 1,142 | 1,700 | 1,400 | 97% | ▼ | 1717 | 0 | 0 | 97% | 2% |
| 20251028 | 1,177 | 1,177 | 1,174 | 1,174 | 300 | -1,000 | 100% | -- | 2225 | 0 | 0 | 100% | 5% |
| 20251027 | 1,155 | 1,174 | 1,155 | 1,174 | 1,300 | 900 | 102% | ▲ | 1441 | 0 | 0 | 100% | 5% |
| 20251024 | 1,155 | 1,155 | 1,155 | 1,155 | 400 | 300 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 3% |
| 20251022 | 1,176 | 1,176 | 1,176 | 1,176 | 100 | -1,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 9% |
| 20251021 | 1,157 | 1,179 | 1,157 | 1,179 | 1,100 | 1,000 | 102% | ▲▲ | 1771 | 0 | 0 | 100% | 9% |
| 20251020 | 1,160 | 1,160 | 1,160 | 1,160 | 100 | -600 | 102% | ▲ | 5252 | 0 | 0 | 99% | 8% |
| 20251017 | 1,160 | 1,160 | 1,136 | 1,136 | 700 | -200 | 100% | ▼ | 2828 | 0 | 0 | 97% | 5% |
| 20250929 | 1,150 | 1,160 | 1,120 | 1,149 | 1,900 | -800 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20251014 | 1,150 | 1,150 | 1,120 | 1,134 | 900 | 600 | 97% | ▼ | 7777 | 0 | 0 | 97% | 5% |
| 20251010 | 1,178 | 1,178 | 1,174 | 1,174 | 300 | 200 | 101% | ▲ | 1111 | 0 | 0 | 100% | 9% |
| 20251008 | 1,158 | 1,158 | 1,158 | 1,158 | 100 | -300 | 99% | ▼ | 8888 | 0 | 0 | 99% | 8% |
| 20251007 | 1,166 | 1,166 | 1,166 | 1,166 | 400 | -2,300 | 100% | -- | 5225 | 0 | 0 | 100% | 9% |
| 20251006 | 1,157 | 1,166 | 1,152 | 1,166 | 2,700 | -500 | 101% | ▲▲ | 8222 | 0 | 0 | 100% | 9% |
| 20251003 | 1,141 | 1,171 | 1,140 | 1,152 | 3,200 | 100 | 103% | ▲ | 1111 | 0 | 0 | 98% | 7% |
| 20251002 | 1,140 | 1,140 | 1,123 | 1,123 | 3,100 | 1,300 | 99% | ▼▼ | 7177 | 0 | 0 | 96% | 5% |
| 20251001 | 1,145 | 1,145 | 1,120 | 1,134 | 1,800 | 400 | 98% | ▼ | 7777 | 0 | 0 | 97% | 6% |
| 20250930 | 1,161 | 1,161 | 1,140 | 1,152 | 1,400 | -500 | 100% | ▲ | 2222 | 0 | 0 | 98% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 41,500 | 0 | 25,900 | 0 | 15,600 | 0 |
| 2025-10-10 | 42,000 | 0 | 26,500 | 0 | 15,500 | 0 |
| 2025-10-17 | 42,600 | 0 | 26,600 | 0 | 16,000 | 0 |
| 2025-10-24 | 43,400 | 0 | 26,600 | 0 | 16,800 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-19 13:48 | S100TAB8 | 株式会社ＬＳＩメディエンス | 変更報告書（短期大量譲渡） |
| 2024-04-24 11:12 | S100TBG1 | 株式会社ＬＳＩメディエンス | 変更報告書（短期大量譲渡） |