[9776]札臨:【臨床検査】臨床検査で道内大手、調剤薬局
Yahoo!
【スタンダード/33サービス業】
売上高:201310
当期純利益:4640
総資産:164500
時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260108 | 1,955 | 1,955 | 1,952 | 1,953 | 1,900 | -900 | 100% | -- | 8585 | 0 | 0 | 99% | 0% |
| 20260123 | 1,963 | 1,963 | 1,963 | 1,963 | 1,700 | -20,900 | 99% | ▼ | 8588 | 0 | 0 | 99% | 1% |
| 20260122 | 1,965 | 2,004 | 1,963 | 1,973 | 22,600 | -3,200 | 101% | ▲ | 2222 | 0 | 0 | 100% | 1% |
| 20260121 | 1,963 | 1,964 | 1,962 | 1,963 | 25,800 | 10,000 | 100% | -- | 7114 | 0 | 0 | 100% | 1% |
| 20260120 | 1,954 | 1,965 | 1,954 | 1,963 | 15,800 | 15,500 | 100% | -- | 1774 | 0 | 0 | 100% | 1% |
| 20260119 | 1,963 | 1,963 | 1,963 | 1,963 | 300 | -20,200 | 100% | ▼ | 8288 | 0 | 0 | 100% | 1% |
| 20260116 | 1,965 | 1,972 | 1,950 | 1,965 | 20,500 | -6,500 | 100% | -- | 2225 | 0 | 0 | 100% | 1% |
| 20260115 | 1,951 | 1,965 | 1,947 | 1,965 | 27,000 | -17,300 | 100% | -- | 8885 | 0 | 0 | 100% | 1% |
| 20260114 | 1,965 | 1,975 | 1,962 | 1,965 | 44,300 | 44,000 | 101% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20260113 | 1,952 | 1,952 | 1,952 | 1,952 | 300 | -2,200 | 100% | -- | 8255 | 0 | 0 | 99% | 0% |
| 20260109 | 1,952 | 1,953 | 1,950 | 1,952 | 2,500 | 600 | 100% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251222 | 1,975 | 1,975 | 1,959 | 1,966 | 6,200 | 500 | 100% | ▼ | 7717 | 0 | 0 | 100% | 0% |
| 20260107 | 1,956 | 1,958 | 1,952 | 1,953 | 2,800 | -500 | 100% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20260106 | 1,958 | 1,961 | 1,956 | 1,957 | 3,300 | -4,800 | 100% | -- | 8225 | 0 | 0 | 99% | 0% |
| 20260105 | 1,956 | 1,966 | 1,954 | 1,957 | 8,100 | 900 | 100% | ▲ | 7471 | 0 | 0 | 99% | 0% |
| 20251230 | 1,970 | 1,971 | 1,954 | 1,954 | 7,200 | 800 | 99% | ▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251229 | 1,973 | 1,980 | 1,963 | 1,970 | 6,400 | 3,100 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251226 | 1,969 | 1,975 | 1,962 | 1,965 | 3,300 | 2,900 | 100% | ▲ | 1711 | 0 | 0 | 100% | 0% |
| 20251225 | 1,966 | 1,966 | 1,964 | 1,964 | 400 | -2,300 | 100% | ▼▼ | 8888 | 0 | 0 | 100% | 0% |
| 20251224 | 1,970 | 1,974 | 1,965 | 1,966 | 2,700 | -3,200 | 100% | ▼ | 8558 | 0 | 0 | 100% | 0% |
| 20251223 | 1,970 | 1,975 | 1,965 | 1,968 | 5,900 | -300 | 100% | ▲ | 5282 | 0 | 0 | 100% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-12-26 | 9,400 | 0 | 5,100 | 0 | 4,300 | 0 |
| 2026-01-09 | 14,300 | 0 | 3,000 | 0 | 11,300 | 0 |
| 2026-01-16 | 7,900 | 0 | 2,400 | 0 | 5,500 | 0 |
EDINET