[9776]札臨:【臨床検査】臨床検査で道内大手、調剤薬局
Yahoo!
【スタンダード/33サービス業】
売上高:201310
当期純利益:4640
総資産:164500
時価:82億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251104 | 1,112 | 1,122 | 1,105 | 1,105 | 5,600 | 4,900 | 98% | ▼ | 7777 | 0 | 5 | 94% | 0% |
| 20251105 | 1,110 | 1,111 | 1,101 | 1,111 | 6,000 | 400 | 101% | ▲ | 7771 | 0 | 4 | 94% | 1% |
| 20251030 | 1,142 | 1,142 | 1,120 | 1,120 | 1,000 | -700 | 98% | ▼▼ | 8888 | 0 | 7 | 95% | 0% |
| 20251031 | 1,120 | 1,124 | 1,120 | 1,122 | 700 | -300 | 100% | ▲ | 8582 | 0 | 6 | 95% | 0% |
| 20251106 | 1,130 | 1,130 | 1,130 | 1,130 | 100 | -5,900 | 102% | ▲▲ | 2222 | 0 | 3 | 96% | 2% |
| 20251107 | 1,137 | 1,137 | 1,129 | 1,133 | 1,200 | 1,100 | 100% | ▲▲▲ | 1711 | 0 | 2 | 96% | 3% |
| 20251029 | 1,180 | 1,180 | 1,142 | 1,142 | 1,700 | 1,400 | 97% | ▼ | 1717 | 0 | 8 | 97% | 2% |
| 20251028 | 1,177 | 1,177 | 1,174 | 1,174 | 300 | -1,000 | 100% | -- | 2225 | 0 | 9 | 100% | 5% |
| 20251027 | 1,155 | 1,174 | 1,155 | 1,174 | 1,300 | 900 | 102% | ▲ | 1441 | 0 | 10 | 100% | 5% |
| 20251110 | 1,433 | 1,433 | 1,433 | 1,433 | 5,000 | 3,800 | 126% | ▲▲▲▲ | 1111 | 0 | 2 | 100% | 30% |
| 20251111 | 1,733 | 1,733 | 1,733 | 1,733 | 900 | -4,100 | 121% | ▲▲▲▲▲ | 2222 | 0 | 2 | 100% | 57% |
| 20251112 | 1,949 | 1,952 | 1,915 | 1,951 | 170,500 | 169,600 | 113% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 77% |
| 20251118 | 1,950 | 1,955 | 1,950 | 1,954 | 2,100 | -11,500 | 100% | ▼▼ | 8558 | 0 | 0 | 100% | 77% |
| 20251119 | 1,950 | 1,957 | 1,945 | 1,955 | 12,800 | 10,700 | 100% | ▲ | 1741 | 0 | 0 | 100% | 77% |
| 20251113 | 1,931 | 1,958 | 1,930 | 1,958 | 122,500 | -48,000 | 100% | ▲▲▲▲▲▲▲ | 2282 | 0 | 0 | 100% | 77% |
| 20251117 | 1,950 | 1,958 | 1,950 | 1,958 | 13,600 | -4,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 77% |
| 20251114 | 1,938 | 1,959 | 1,935 | 1,959 | 17,900 | -104,600 | 100% | ▲▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 77% |
| 20251120 | 1,956 | 2,074 | 1,950 | 1,960 | 37,100 | 24,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 77% |
| 20251121 | 1,960 | 1,970 | 1,960 | 1,964 | 12,500 | -24,600 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 78% |
| 20251125 | 1,948 | 1,965 | 1,948 | 1,965 | 4,800 | -7,700 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 78% |
| 20251126 | 1,964 | 1,966 | 1,964 | 1,965 | 7,800 | 3,000 | 100% | -- | 1114 | 0 | 0 | 100% | 78% |
| 20251127 | 1,965 | 1,966 | 1,961 | 1,966 | 9,400 | 1,600 | 100% | ▲ | 4711 | 0 | 0 | 100% | 78% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-10-31 | 43,000 | 0 | 26,800 | 0 | 16,200 | 0 |
| 2025-11-07 | 45,700 | 0 | 27,900 | 0 | 17,800 | 0 |
| 2025-11-14 | 20,000 | 0 | 7,100 | 0 | 12,900 | 0 |
| 2025-11-21 | 11,500 | 0 | 7,300 | 0 | 4,200 | 0 |
EDINET