[9776]札臨:【臨床検査】臨床検査で道内大手、調剤薬局
Yahoo! 【スタンダード/33サービス業】 売上高:201310 当期純利益:4640 総資産:164500 時価:48億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250922 | 1,090 | 1,282 | 1,090 | 1,130 | 22,800 | 21,500 | 105% | ▲ | 1111 | 0 | 2 | 100% | 7% |
| 20250918 | 1,081 | 1,082 | 1,080 | 1,080 | 900 | 800 | 100% | ▲ | 1111 | 0 | 4 | 99% | 2% |
| 20250916 | 1,077 | 1,101 | 1,077 | 1,081 | 1,000 | 400 | 100% | ▲▲▲ | 1111 | 0 | 6 | 100% | 2% |
| 20250912 | 1,076 | 1,076 | 1,076 | 1,076 | 600 | 400 | 100% | ▲▲ | 1111 | 0 | 6 | 99% | 2% |
| 20250826 | 1,080 | 1,081 | 1,080 | 1,080 | 1,400 | 100 | 100% | -- | 1114 | 0 | 20 | 98% | 4% |
| 20250908 | 1,088 | 1,100 | 1,078 | 1,085 | 4,900 | 4,000 | 100% | ▼ | 1117 | 0 | 11 | 100% | 3% |
| 20250829 | 1,067 | 1,067 | 1,059 | 1,062 | 2,300 | 1,100 | 100% | ▲ | 1411 | 0 | 16 | 96% | 1% |
| 20250902 | 1,069 | 1,086 | 1,067 | 1,069 | 2,500 | 2,300 | 100% | ▲▲▲ | 1411 | 0 | 14 | 99% | 2% |
| 20250919 | 1,085 | 1,085 | 1,078 | 1,078 | 1,300 | 400 | 100% | ▼ | 1717 | 0 | 3 | 99% | 2% |
| 20250910 | 1,091 | 1,091 | 1,073 | 1,073 | 1,100 | 100 | 100% | ▼▼▼ | 1717 | 0 | 9 | 99% | 2% |
| 20250925 | 1,165 | 1,171 | 1,136 | 1,171 | 3,100 | -2,100 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 11% |
| 20250901 | 1,068 | 1,068 | 1,067 | 1,067 | 200 | -2,100 | 100% | ▲▲ | 2222 | 0 | 15 | 96% | 2% |
| 20250905 | 1,076 | 1,086 | 1,074 | 1,086 | 900 | -500 | 101% | ▲ | 2222 | 0 | 11 | 100% | 3% |
| 20250827 | 1,082 | 1,082 | 1,080 | 1,080 | 1,300 | -100 | 100% | -- | 2525 | 0 | 19 | 98% | 4% |
| 20250926 | 1,171 | 1,171 | 1,150 | 1,150 | 2,700 | -400 | 98% | ▼ | 5228 | 0 | 0 | 98% | 9% |
| 20250903 | 1,069 | 1,080 | 1,064 | 1,077 | 3,600 | 1,100 | 101% | ▲▲▲▲ | 7741 | 0 | 13 | 100% | 3% |
| 20250924 | 1,130 | 1,170 | 1,129 | 1,170 | 5,200 | -17,600 | 104% | ▲▲ | 8222 | 0 | 0 | 100% | 10% |
| 20250917 | 1,079 | 1,079 | 1,079 | 1,079 | 100 | -900 | 100% | ▼ | 8228 | 0 | 5 | 99% | 2% |
| 20250904 | 1,071 | 1,075 | 1,067 | 1,074 | 1,400 | -2,200 | 100% | ▼ | 8228 | 0 | 12 | 99% | 2% |
| 20250911 | 1,075 | 1,075 | 1,075 | 1,075 | 200 | -900 | 100% | ▲ | 8282 | 0 | 7 | 99% | 2% |
| 20250909 | 1,090 | 1,090 | 1,074 | 1,074 | 1,000 | -3,900 | 99% | ▼▼ | 8828 | 0 | 10 | 99% | 2% |
| 20250828 | 1,066 | 1,066 | 1,059 | 1,059 | 1,200 | -100 | 98% | ▼ | 8888 | 0 | 17 | 96% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-29 | 31,100 | 0 | 19,300 | 0 | 11,800 | 0 |
| 2025-09-05 | 33,400 | 0 | 20,700 | 0 | 12,700 | 0 |
| 2025-09-12 | 36,600 | 0 | 23,800 | 0 | 12,800 | 0 |
| 2025-09-19 | 36,700 | 0 | 23,400 | 0 | 13,300 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-04-19 13:48 | S100TAB8 | 株式会社ＬＳＩメディエンス | 変更報告書（短期大量譲渡） |
| 2024-04-24 11:12 | S100TBG1 | 株式会社ＬＳＩメディエンス | 変更報告書（短期大量譲渡） |