[9776]札臨:【臨床検査】臨床検査で道内大手、調剤薬局
Yahoo!
【スタンダード/33サービス業】
売上高:201310
当期純利益:4640
総資産:164500
時価:83億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251128 | 1,965 | 1,966 | 1,965 | 1,965 | 1,100 | -8,300 | 100% | ▼ | 5258 | 0 | 0 | 100% | 78% |
| 20251118 | 1,950 | 1,955 | 1,950 | 1,954 | 2,100 | -11,500 | 100% | ▼▼ | 8558 | 0 | 0 | 100% | 77% |
| 20251210 | 1,970 | 1,970 | 1,962 | 1,964 | 2,800 | -5,900 | 100% | ▲ | 5522 | 0 | 0 | 100% | 1% |
| 20251212 | 1,970 | 1,973 | 1,965 | 1,970 | 3,200 | -1,900 | 100% | ▲▲▲ | 8522 | 0 | 0 | 100% | 1% |
| 20251125 | 1,948 | 1,965 | 1,948 | 1,965 | 4,800 | -7,700 | 100% | ▲▲▲▲ | 8882 | 0 | 0 | 100% | 78% |
| 20251211 | 1,965 | 1,975 | 1,965 | 1,966 | 5,100 | 2,300 | 100% | ▲▲ | 1171 | 0 | 0 | 100% | 1% |
| 20251217 | 1,969 | 1,975 | 1,968 | 1,969 | 5,300 | -8,400 | 100% | -- | 2285 | 0 | 0 | 100% | 1% |
| 20251201 | 1,963 | 1,967 | 1,963 | 1,963 | 5,300 | 4,200 | 100% | ▼▼ | 1777 | 0 | 0 | 100% | 78% |
| 20251205 | 1,962 | 1,965 | 1,961 | 1,962 | 6,300 | -5,400 | 100% | ▼ | 8888 | 0 | 0 | 100% | 73% |
| 20251215 | 1,947 | 1,973 | 1,947 | 1,959 | 6,600 | 3,400 | 99% | ▼ | 4777 | 0 | 0 | 99% | 0% |
| 20251203 | 1,963 | 1,965 | 1,959 | 1,964 | 7,000 | -100 | 100% | ▼ | 5858 | 0 | 0 | 100% | 77% |
| 20251202 | 1,963 | 1,965 | 1,963 | 1,965 | 7,100 | 1,800 | 100% | ▲ | 7441 | 0 | 0 | 100% | 78% |
| 20251126 | 1,964 | 1,966 | 1,964 | 1,965 | 7,800 | 3,000 | 100% | -- | 1114 | 0 | 0 | 100% | 78% |
| 20251209 | 1,965 | 1,970 | 1,962 | 1,962 | 8,700 | -1,900 | 100% | -- | 2555 | 0 | 0 | 100% | 13% |
| 20251127 | 1,965 | 1,966 | 1,961 | 1,966 | 9,400 | 1,600 | 100% | ▲ | 4711 | 0 | 0 | 100% | 78% |
| 20251208 | 1,965 | 1,966 | 1,962 | 1,962 | 10,600 | 4,300 | 100% | -- | 1114 | 0 | 0 | 100% | 37% |
| 20251204 | 1,964 | 1,969 | 1,964 | 1,965 | 11,700 | 4,700 | 100% | ▲ | 1111 | 0 | 0 | 100% | 74% |
| 20251121 | 1,960 | 1,970 | 1,960 | 1,964 | 12,500 | -24,600 | 100% | ▲▲▲ | 8222 | 0 | 0 | 100% | 78% |
| 20251119 | 1,950 | 1,957 | 1,945 | 1,955 | 12,800 | 10,700 | 100% | ▲ | 1741 | 0 | 0 | 100% | 77% |
| 20251117 | 1,950 | 1,958 | 1,950 | 1,958 | 13,600 | -4,300 | 100% | ▼ | 8228 | 0 | 0 | 100% | 77% |
| 20251216 | 1,973 | 1,974 | 1,962 | 1,969 | 13,700 | 7,100 | 101% | ▲ | 1111 | 0 | 0 | 100% | 1% |
| 20251120 | 1,956 | 2,074 | 1,950 | 1,960 | 37,100 | 24,300 | 100% | ▲▲ | 1111 | 0 | 0 | 100% | 77% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-11-21 | 11,500 | 0 | 7,300 | 0 | 4,200 | 0 |
| 2025-11-28 | 11,300 | 0 | 7,200 | 0 | 4,100 | 0 |
| 2025-12-05 | 9,700 | 0 | 5,700 | 0 | 4,000 | 0 |
| 2025-12-12 | 10,300 | 0 | 5,700 | 0 | 4,600 | 0 |
EDINET