| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20240725 | 1,690 | 1,700 | 1,620 | 1,650 | 5,900 | -52 | 97% | 98% | 211% | ▼▼▼ | 100% | 104% | 94% | 90% | 104% |
| 20240726 | 1,650 | 1,650 | 1,650 | 1,650 | 300 | 0 | 100% | 100% | 5% | -- | 102% | 102% | 93% | 90% | 104% |
| 20240729 | 1,661 | 1,699 | 1,653 | 1,699 | 2,500 | 49 | 103% | 102% | 833% | ▲ | 98% | 94% | 90% | 93% | 107% |
| 20240730 | 1,720 | 1,800 | 1,692 | 1,692 | 3,800 | -7 | 100% | 98% | 152% | ▼ | 103% | 77% | 94% | 93% | 106% |
| 20240731 | 1,655 | 1,731 | 1,655 | 1,710 | 1,700 | 18 | 101% | 103% | 45% | ▲ | 100% | 92% | 91% | 93% | 107% |
| 20240801 | 1,700 | 1,700 | 1,698 | 1,698 | 1,500 | -12 | 99% | 100% | 88% | ▼ | 101% | 97% | 97% | 93% | 106% |
| 20240802 | 1,600 | 1,644 | 1,531 | 1,622 | 6,400 | -76 | 96% | 101% | 427% | ▼▼ | 80% | 98% | 98% | 89% | 102% |
| 20240805 | 1,520 | 1,520 | 1,222 | 1,222 | 3,700 | -400 | 75% | 80% | 58% | ▼▼▼ | 105% | 119% | 118% | 67% | 100% |
| 20240806 | 1,222 | 1,312 | 1,222 | 1,280 | 3,700 | 58 | 105% | 105% | 100% | ▲ | 125% | 118% | 111% | 70% | 105% |
| 20240807 | 1,250 | 1,577 | 1,250 | 1,559 | 7,300 | 279 | 122% | 125% | 197% | ▲ | 100% | 102% | 90% | 85% | 128% |
| 20240808 | 1,479 | 1,526 | 1,479 | 1,482 | 3,000 | -77 | 95% | 100% | 41% | ▼ | 98% | 104% | 90% | 81% | 121% |
| 20240809 | 1,485 | 1,556 | 1,440 | 1,457 | 8,300 | -25 | 98% | 98% | 277% | ▼▼ | 95% | 106% | 91% | 80% | 119% |
| 20240813 | 1,469 | 1,490 | 1,391 | 1,391 | 8,100 | -66 | 95% | 95% | 98% | ▼▼▼ | 99% | 105% | 89% | 76% | 114% |
| 20240814 | 1,480 | 1,480 | 1,430 | 1,469 | 4,000 | 78 | 106% | 99% | 49% | ▲ | 98% | 98% | 86% | 80% | 120% |
| 20240815 | 1,529 | 1,529 | 1,501 | 1,502 | 4,700 | 33 | 102% | 98% | 118% | ▲▲ | 98% | 92% | 84% | 82% | 123% |
| 20240816 | 1,579 | 1,579 | 1,526 | 1,551 | 2,000 | 49 | 103% | 98% | 43% | ▲▲▲ | 100% | 90% | 84% | 85% | 127% |
| 20240819 | 1,550 | 1,551 | 1,491 | 1,551 | 1,100 | 0 | 100% | 100% | 55% | -- | 99% | 88% | 86% | 85% | 127% |
| 20240820 | 1,512 | 1,512 | 1,450 | 1,494 | 6,300 | -57 | 96% | 99% | 573% | ▼ | 102% | 94% | 91% | 85% | 122% |
| 20240821 | 1,420 | 1,461 | 1,420 | 1,448 | 6,900 | -46 | 97% | 102% | 110% | ▼▼ | 98% | 94% | 91% | 85% | 118% |
| 20240822 | 1,418 | 1,433 | 1,375 | 1,390 | 29,900 | -58 | 96% | 98% | 433% | ▼▼▼ | 99% | 97% | 96% | 81% | 114% |
| 20240823 | 1,346 | 1,357 | 1,328 | 1,332 | 75,200 | -58 | 96% | 99% | 252% | ▼▼▼▼ | 99% | 100% | 98% | 78% | 109% |
| 20240826 | 1,322 | 1,322 | 1,253 | 1,310 | 14,000 | -22 | 98% | 99% | 19% | ▼▼▼▼▼ | 102% | 101% | 99% | 77% | 107% |
| 20240827 | 1,310 | 1,340 | 1,303 | 1,334 | 6,900 | 24 | 102% | 102% | 49% | ▲ | 98% | 98% | 97% | 78% | 109% |
| 20240828 | 1,334 | 1,340 | 1,303 | 1,303 | 6,100 | -31 | 98% | 98% | 88% | ▼ | 101% | 100% | 100% | 76% | 107% |
| 20240829 | 1,302 | 1,309 | 1,290 | 1,309 | 8,600 | 6 | 100% | 101% | 141% | ▲ | 101% | 97% | 99% | 77% | 107% |
| 20240830 | 1,309 | 1,321 | 1,293 | 1,320 | 3,200 | 11 | 101% | 101% | 37% | ▲▲ | 99% | 96% | 98% | 81% | 108% |
| 20240902 | 1,320 | 1,320 | 1,302 | 1,308 | 3,000 | -12 | 99% | 99% | 94% | ▼ | 100% | 96% | 99% | 84% | 107% |
| 20240903 | 1,306 | 1,310 | 1,297 | 1,300 | 3,900 | -8 | 99% | 100% | 130% | ▼▼ | 100% | 96% | 101% | 83% | 102% |
| 20240904 | 1,272 | 1,280 | 1,260 | 1,270 | 5,200 | -30 | 98% | 100% | 133% | ▼▼▼ | 101% | 97% | 102% | 81% | 100% |
| 20240905 | 1,260 | 1,290 | 1,256 | 1,270 | 2,300 | 0 | 100% | 101% | 44% | -- | 99% | 101% | 101% | 82% | 100% |
| 20240906 | 1,279 | 1,280 | 1,260 | 1,260 | 2,500 | -10 | 99% | 99% | 109% | ▼ | 98% | 105% | 104% | 81% | 100% |
| 20240909 | 1,232 | 1,232 | 1,187 | 1,211 | 6,800 | -49 | 96% | 98% | 272% | ▼▼ | 102% | 109% | 108% | 78% | 100% |
| 20240910 | 1,194 | 1,225 | 1,194 | 1,223 | 3,600 | 12 | 101% | 102% | 53% | ▲ | 99% | 105% | 105% | 79% | 101% |
| 20240911 | 1,220 | 1,240 | 1,195 | 1,208 | 3,000 | -15 | 99% | 99% | 83% | ▼ | 105% | 104% | 105% | 78% | 100% |
| 20240912 | 1,229 | 1,298 | 1,215 | 1,287 | 9,600 | 79 | 107% | 105% | 320% | ▲ | 100% | 99% | 99% | 83% | 107% |
| 20240913 | 1,300 | 1,300 | 1,260 | 1,296 | 8,100 | 9 | 101% | 100% | 84% | ▲▲ | 97% | 98% | 98% | 84% | 107% |
| 20240917 | 1,318 | 1,318 | 1,280 | 1,280 | 5,100 | -16 | 99% | 97% | 63% | ▼ | 99% | 97% | 99% | 86% | 106% |
| 20240918 | 1,295 | 1,299 | 1,282 | 1,282 | 900 | 2 | 100% | 99% | 18% | ▲ | 100% | 97% | 100% | 89% | 106% |
| 20240919 | 1,280 | 1,299 | 1,273 | 1,274 | 2,500 | -8 | 99% | 100% | 278% | ▼ | 99% | 95% | 98% | 92% | 105% |
| 20240920 | 1,297 | 1,297 | 1,276 | 1,290 | 500 | 16 | 101% | 99% | 20% | ▲ | 97% | 100% | 99% | 97% | 107% |
| 20240924 | 1,287 | 1,287 | 1,251 | 1,251 | 4,000 | -39 | 97% | 97% | 800% | ▼ | 96% | 100% | 99% | 94% | 104% |
| 20240925 | 1,281 | 1,282 | 1,235 | 1,235 | 3,900 | -16 | 99% | 96% | 98% | ▼▼ | 100% | 103% | 103% | 93% | 102% |
| 20240926 | 1,239 | 1,239 | 1,236 | 1,237 | 800 | 2 | 100% | 100% | 21% | ▲ | 100% | 104% | 102% | 94% | 102% |
| 20240927 | 1,241 | 1,263 | 1,234 | 1,238 | 1,200 | 1 | 100% | 100% | 150% | ▲▲ | 105% | 105% | 103% | 94% | 102% |
| 20240930 | 1,222 | 1,294 | 1,222 | 1,285 | 6,800 | 47 | 104% | 105% | 567% | ▲▲▲ | 98% | 98% | 96% | 97% | 106% |
| 20241001 | 1,300 | 1,300 | 1,275 | 1,279 | 1,700 | -6 | 100% | 98% | 25% | ▼ | 97% | 98% | 97% | 98% | 106% |
| 20241002 | 1,290 | 1,290 | 1,253 | 1,257 | 600 | -22 | 98% | 97% | 35% | ▼▼ | 102% | 100% | 99% | 97% | 104% |
| 20241003 | 1,260 | 1,290 | 1,260 | 1,286 | 1,500 | 29 | 102% | 102% | 250% | ▲ | 99% | 99% | 96% | 99% | 106% |
| 20241004 | 1,286 | 1,286 | 1,272 | 1,278 | 400 | -8 | 99% | 99% | 27% | ▼ | 98% | 99% | 95% | 99% | 106% |
| 20241007 | 1,285 | 1,285 | 1,265 | 1,265 | 900 | -13 | 99% | 98% | 225% | ▼▼ | 100% | 100% | 0% | 98% | 105% |
| 20241008 | 1,265 | 1,265 | 1,260 | 1,260 | 200 | -5 | 100% | 100% | 22% | ▼▼▼ | 100% | 99% | 0% | 97% | 104% |
| 20241009 | 1,265 | 1,265 | 1,265 | 1,265 | 400 | 5 | 100% | 100% | 200% | ▲ | 100% | 98% | 0% | 98% | 105% |
| 20241010 | 1,267 | 1,270 | 1,260 | 1,270 | 1,200 | 5 | 100% | 100% | 300% | ▲▲ | 100% | 98% | 0% | 98% | 105% |
| 20241011 | 1,270 | 1,270 | 1,260 | 1,267 | 2,300 | -3 | 100% | 100% | 192% | ▼ | 98% | 97% | 0% | 98% | 103% |
| 20241015 | 1,285 | 1,285 | 1,255 | 1,255 | 4,000 | -12 | 99% | 98% | 174% | ▼▼ | 99% | 99% | 0% | 97% | 102% |
| 20241016 | 1,246 | 1,246 | 1,235 | 1,237 | 1,400 | -18 | 99% | 99% | 35% | ▼▼▼ | 100% | 99% | 0% | 96% | 100% |
| 20241017 | 1,235 | 1,235 | 1,220 | 1,235 | 1,600 | -2 | 100% | 100% | 114% | ▼▼▼▼ | 101% | 0% | 0% | 96% | 100% |
| 20241018 | 1,238 | 1,250 | 1,235 | 1,249 | 1,400 | 14 | 101% | 101% | 88% | ▲ | 99% | 0% | 0% | 97% | 101% |
| 20241021 | 1,249 | 1,249 | 1,237 | 1,237 | 1,500 | -12 | 99% | 99% | 107% | ▼ | 99% | 0% | 0% | 96% | 100% |
| 20241022 | 1,237 | 1,237 | 1,220 | 1,220 | 1,300 | -17 | 99% | 99% | 87% | ▼▼ | % | % | % | 95% | 100% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2024-10-18 | 0 | 36,900 | 0 | 17,400 | 0 | 19,500 |
| 2024-10-11 | 0 | 39,900 | 0 | 18,300 | 0 | 21,600 |
| 2024-10-04 | 0 | 40,200 | 0 | 18,000 | 0 | 22,200 |
| 2024-09-27 | 0 | 43,300 | 0 | 18,800 | 0 | 24,500 |
| 2024-09-20 | 0 | 43,100 | 0 | 17,900 | 0 | 25,200 |
| 2024-09-13 | 300 | 43,600 | 300 | 17,800 | 0 | 25,800 |
| 2024-09-06 | 0 | 48,700 | 0 | 18,000 | 0 | 30,700 |
| 2024-08-30 | 0 | 45,600 | 0 | 16,600 | 0 | 29,000 |
| 2024-08-23 | 0 | 43,500 | 0 | 12,700 | 0 | 30,800 |
| 2024-08-16 | 0 | 23,500 | 0 | 11,200 | 0 | 12,300 |
| 2024-08-09 | 0 | 23,900 | 0 | 11,000 | 0 | 12,900 |
| 2024-08-02 | 0 | 26,100 | 0 | 13,000 | 0 | 13,100 |
| 2024-07-26 | 0 | 27,100 | 0 | 14,100 | 0 | 13,000 |
| 2024-07-19 | 0 | 27,100 | 0 | 15,700 | 0 | 11,400 |
| 2024-07-12 | 0 | 27,500 | 0 | 15,500 | 0 | 12,000 |
| 2024-07-05 | 0 | 24,000 | 0 | 14,200 | 0 | 9,800 |
| 2024-06-28 | 0 | 23,100 | 0 | 14,500 | 0 | 8,600 |
| 2024-06-21 | 0 | 21,300 | 0 | 13,500 | 0 | 7,800 |
| 2024-06-14 | 0 | 24,000 | 0 | 13,800 | 0 | 10,200 |
| 2024-06-07 | 0 | 22,100 | 0 | 12,500 | 0 | 9,600 |
| 2024-05-31 | 0 | 19,500 | 0 | 10,300 | 0 | 9,200 |
| 2024-05-24 | 0 | 19,400 | 0 | 10,600 | 0 | 8,800 |
| 2024-05-17 | 0 | 24,200 | 0 | 14,600 | 0 | 9,600 |
| 2024-05-10 | 0 | 17,200 | 0 | 7,700 | 0 | 9,500 |
| 2024-05-02 | 0 | 16,900 | 0 | 7,700 | 0 | 9,200 |
| 2024-04-26 | 0 | 16,800 | 0 | 7,600 | 0 | 9,200 |
| 2024-04-19 | 0 | 17,400 | 0 | 8,200 | 0 | 9,200 |
| 2024-04-12 | 0 | 22,100 | 0 | 9,000 | 0 | 13,100 |
| 2024-04-05 | 0 | 23,100 | 0 | 9,200 | 0 | 13,900 |
| 2024-03-29 | 0 | 25,400 | 0 | 8,300 | 0 | 17,100 |
| 2024-03-22 | 0 | 29,000 | 0 | 8,400 | 0 | 20,600 |
| 2024-03-15 | 0 | 29,200 | 0 | 8,900 | 0 | 20,300 |
| 2024-03-08 | 0 | 25,300 | 0 | 8,200 | 0 | 17,100 |
| 2024-03-01 | 100 | 22,900 | 100 | 7,400 | 0 | 15,500 |
| 2024-02-22 | 0 | 24,400 | 0 | 6,500 | 0 | 17,900 |
| 2024-02-16 | 0 | 23,800 | 0 | 5,600 | 0 | 18,200 |
| 2024-02-09 | 0 | 33,700 | 0 | 6,500 | 0 | 27,200 |
| 2024-02-02 | 0 | 22,600 | 0 | 4,100 | 0 | 18,500 |
| 2024-01-26 | 0 | 24,100 | 0 | 4,200 | 0 | 19,900 |
| 2024-01-19 | 0 | 22,600 | 0 | 6,700 | 0 | 15,900 |
| 2024-01-12 | 0 | 19,100 | 0 | 9,800 | 0 | 9,300 |
機関空売り情報
TDnet更新情報
EDINEt更新情報
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 9245 | 1 | 株式会社リベロ Livero Inc. | 2024-10-23 04:23:12 |
| 9245 | 2 | IR｜株式会社リベロ Livero Inc. | 2024-06-18 09:51:32 |
| 9245 | 2 | IR｜株式会社リベロ Livero Inc. | 2024-06-15 04:58:17 |
| 9245 | 2 | IR｜株式会社リベロ Livero Inc. | 2024-06-15 04:58:16 |
| 9245 | 2 | IR｜株式会社リベロ Livero Inc. | 2024-06-15 04:58:15 |
| 9245 | 2 | IR｜株式会社リベロ Livero Inc. | 2024-06-15 04:58:14 |
| 9245 | 2 | IR｜株式会社リベロ Livero Inc. | 2024-06-15 04:58:13 |
| 9245 | 2 | IR｜株式会社リベロ Livero Inc. | 2024-06-15 04:58:12 |
| 9245 | 2 | IR｜株式会社リベロ Livero Inc. | 2024-06-15 04:58:10 |
| 9245 | 2 | IR｜株式会社リベロ Livero Inc. | 2024-06-15 04:58:09 |