[9245]リベロ:【新生活】転勤に伴う部屋探しや引っ越しなど
Yahoo! 【グロース/サービス業】 売上高:35860 当期純利益:3380 総資産:58260 時価:104億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250820 | 1,768 | 1,789 | 1,760 | 1,788 | 5,200 | 3,600 | 101% | ▲▲▲ | 1111 | 0 | 6 | 97% | 5% |
| 20250903 | 1,950 | 1,955 | 1,941 | 1,955 | 9,600 | 4,000 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20250901 | 1,897 | 1,898 | 1,884 | 1,896 | 5,000 | 3,900 | 101% | ▲ | 1111 | 0 | 0 | 100% | 11% |
| 20250825 | 1,859 | 1,888 | 1,850 | 1,853 | 6,300 | 3,300 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 8 | 100% | 9% |
| 20250821 | 1,785 | 1,848 | 1,785 | 1,830 | 15,000 | 9,800 | 102% | ▲▲▲▲ | 1111 | 0 | 5 | 99% | 8% |
| 20250806 | 1,806 | 1,814 | 1,789 | 1,802 | 3,700 | 2,500 | 102% | ▲▲ | 1111 | 0 | 19 | 100% | 6% |
| 20250814 | 1,717 | 1,769 | 1,717 | 1,769 | 6,700 | 600 | 103% | ▲▲ | 1171 | 0 | 6 | 96% | 4% |
| 20250827 | 1,852 | 1,893 | 1,845 | 1,876 | 3,500 | 1,000 | 102% | ▲ | 1171 | 0 | 5 | 100% | 10% |
| 20250902 | 1,896 | 1,947 | 1,884 | 1,947 | 5,600 | 600 | 103% | ▲▲ | 1471 | 0 | 0 | 100% | 14% |
| 20250819 | 1,752 | 1,779 | 1,743 | 1,773 | 1,600 | -1,000 | 101% | ▲▲ | 2222 | 0 | 4 | 96% | 4% |
| 20250822 | 1,829 | 1,850 | 1,824 | 1,850 | 3,000 | -12,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 9% |
| 20250805 | 1,745 | 1,779 | 1,745 | 1,766 | 1,200 | -1,500 | 100% | ▲ | 2282 | 0 | 3 | 98% | 4% |
| 20250807 | 1,797 | 1,847 | 1,797 | 1,843 | 2,300 | -1,400 | 102% | ▲▲▲ | 2282 | 0 | 17 | 100% | 9% |
| 20250815 | 1,767 | 1,769 | 1,735 | 1,736 | 5,500 | -1,200 | 98% | ▼ | 5228 | 0 | 9 | 94% | 2% |
| 20250804 | 1,767 | 1,767 | 1,740 | 1,761 | 2,700 | 500 | 100% | -- | 7714 | 0 | 17 | 98% | 4% |
| 20250808 | 1,840 | 1,840 | 1,755 | 1,784 | 8,100 | 5,800 | 97% | ▼ | 7717 | 0 | 17 | 97% | 5% |
| 20250812 | 1,800 | 1,800 | 1,570 | 1,702 | 28,900 | 20,800 | 95% | ▼▼ | 7777 | 0 | 15 | 92% | 0% |
| 20250828 | 1,875 | 1,876 | 1,860 | 1,875 | 1,400 | -2,100 | 100% | ▼ | 8228 | 0 | 0 | 100% | 10% |
| 20250818 | 1,739 | 1,749 | 1,739 | 1,748 | 2,600 | -2,900 | 101% | ▲ | 8282 | 0 | 4 | 95% | 3% |
| 20250813 | 1,719 | 1,719 | 1,703 | 1,710 | 6,100 | -22,800 | 100% | ▲ | 8282 | 0 | 7 | 93% | 0% |
| 20250829 | 1,865 | 1,875 | 1,862 | 1,875 | 1,100 | -300 | 100% | -- | 8285 | 0 | 0 | 100% | 10% |
| 20250826 | 1,853 | 1,853 | 1,831 | 1,840 | 2,500 | -3,800 | 99% | ▼ | 8888 | 0 | 6 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 34,300 | 0 | 14,600 | 0 | 19,700 | 0 |
| 2025-08-15 | 33,900 | 0 | 16,200 | 0 | 17,700 | 0 |
| 2025-08-22 | 30,200 | 0 | 13,800 | 0 | 16,400 | 0 |
| 2025-08-29 | 25,300 | 0 | 12,800 | 0 | 12,500 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-14 14:42 | S100TMFS | 株式会社東京ユナイテッド | 変更報告書 |
| 2024-06-14 16:28 | S100TMJK | 株式会社東京ユナイテッド | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-08-19 10:45 | S100U8XG | 鹿島 秀俊 | 変更報告書 |
| 2024-08-23 15:41 | S100U9JO | 横川 尚佳 | 変更報告書 |
| 2024-08-29 15:36 | S100UAL0 | 鹿島 秀俊 | 変更報告書 |
| 2024-11-22 10:34 | S100UTWR | 鹿島 秀俊 | 変更報告書 |
| 2024-12-10 12:15 | S100UX9I | 鹿島 秀俊 | 変更報告書 |
| 2025-04-04 10:08 | S100VKEQ | 鹿島 秀俊 | 変更報告書 |