[9245]リベロ:【新生活】転勤に伴う部屋探しや引っ越しなど
Yahoo! 【グロース/33サービス業】 売上高:35860 当期純利益:3380 総資産:58260 時価:106億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260409 | 2,123 | 2,123 | 2,101 | 2,101 | 3,900 | 1,400 | 99% | ▼ | 7777 | 0 | 0 | 93% | 0% |
| 20260421 | 1,991 | 1,993 | 1,955 | 1,989 | 5,800 | 2,800 | 100% | ▼▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260420 | 2,032 | 2,032 | 1,990 | 1,995 | 3,000 | 900 | 100% | ▼ | 1717 | 0 | 0 | 89% | 0% |
| 20260417 | 2,000 | 2,010 | 1,994 | 2,000 | 2,100 | -3,200 | 100% | -- | 2855 | 0 | 0 | 89% | 0% |
| 20260416 | 2,000 | 2,004 | 1,996 | 2,000 | 5,300 | -1,300 | 100% | -- | 2255 | 0 | 0 | 89% | 0% |
| 20260415 | 2,000 | 2,000 | 1,991 | 2,000 | 6,600 | -3,300 | 100% | -- | 8285 | 0 | 0 | 89% | 0% |
| 20260414 | 2,070 | 2,070 | 1,984 | 2,000 | 9,900 | 5,800 | 96% | ▼▼▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260413 | 2,090 | 2,090 | 2,075 | 2,080 | 4,100 | 1,300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20260410 | 2,100 | 2,100 | 2,085 | 2,090 | 2,800 | -1,100 | 99% | ▼▼ | 8888 | 0 | 0 | 93% | 0% |
| 20260408 | 2,125 | 2,128 | 2,117 | 2,127 | 2,500 | -1,800 | 100% | ▲ | 8882 | 0 | 0 | 95% | 0% |
| 20260407 | 2,130 | 2,130 | 2,120 | 2,125 | 4,300 | 2,100 | 100% | ▼▼ | 7777 | 0 | 0 | 94% | 0% |
| 20260406 | 2,149 | 2,149 | 2,135 | 2,135 | 2,200 | -600 | 99% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20260403 | 2,144 | 2,156 | 2,140 | 2,149 | 2,800 | -4,300 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20260402 | 2,172 | 2,185 | 2,135 | 2,144 | 7,100 | 4,400 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260422 | 1,998 | 1,998 | 1,953 | 1,964 | 3,700 | -2,100 | 99% | ▼▼▼ | 2828 | 0 | 0 | 87% | 0% |
| 20260424 | 2,014 | 2,014 | 1,980 | 1,980 | 1,800 | 100 | 100% | ▼ | 1117 | 0 | 0 | 90% | 1% |
| 20260501 | 1,965 | 1,980 | 1,962 | 1,980 | 500 | -1,700 | 100% | ▲ | 8882 | 0 | 0 | 92% | 1% |
| 20260428 | 2,000 | 2,000 | 1,981 | 1,985 | 300 | -900 | 99% | ▼ | 5228 | 0 | 0 | 90% | 1% |
| 20260430 | 1,990 | 2,031 | 1,978 | 1,978 | 2,200 | 1,900 | 100% | ▼▼ | 1777 | 0 | 0 | 92% | 1% |
| 20260423 | 1,961 | 1,985 | 1,961 | 1,985 | 1,700 | -2,000 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20260427 | 1,982 | 2,000 | 1,980 | 2,000 | 1,200 | -600 | 101% | ▲ | 8582 | 0 | 0 | 90% | 2% |
| 20260401 | 2,238 | 2,238 | 2,200 | 2,203 | 2,700 | 1,400 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20260331 | 2,215 | 2,217 | 2,186 | 2,210 | 1,300 | 200 | 100% | ▲ | 7711 | 0 | 0 | 96% | 3% |
| 20260330 | 2,204 | 2,247 | 2,204 | 2,206 | 1,100 | -300 | 98% | ▼▼ | 8888 | 0 | 0 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 18,200 | 0 | 10,500 | 0 | 7,700 | 0 |
| 2026-04-10 | 20,200 | 0 | 11,700 | 0 | 8,500 | 0 |
| 2026-04-17 | 23,800 | 0 | 15,000 | 0 | 8,800 | 0 |
| 2026-04-24 | 26,000 | 0 | 16,800 | 0 | 9,200 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-14 14:42 | S100TMFS | 株式会社東京ユナイテッド | 変更報告書 |
| 2024-06-14 16:28 | S100TMJK | 株式会社東京ユナイテッド | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-08-19 10:45 | S100U8XG | 鹿島 秀俊 | 変更報告書 |
| 2024-08-23 15:41 | S100U9JO | 横川 尚佳 | 変更報告書 |
| 2024-08-29 15:36 | S100UAL0 | 鹿島 秀俊 | 変更報告書 |
| 2024-11-22 10:34 | S100UTWR | 鹿島 秀俊 | 変更報告書 |
| 2024-12-10 12:15 | S100UX9I | 鹿島 秀俊 | 変更報告書 |
| 2025-04-04 10:08 | S100VKEQ | 鹿島 秀俊 | 変更報告書 |
| 2025-12-25 16:41 | S100XD9M | 横川 尚佳 | 変更報告書 |
| 2025-12-25 16:44 | S100XD8V | 鹿島 秀俊 | 変更報告書 |
| 2026-04-01 15:51 | S100XW8T | 株式会社東京ユナイテッド | 変更報告書 |
| 2026-04-02 16:17 | S100XWBY | 株式会社東京ユナイテッド | 訂正報告書（大量保有報告書・変更報告書） |