[9245]リベロ:【新生活】転勤に伴う部屋探しや引っ越しなど
Yahoo! 【グロース/サービス業】 売上高:35860 当期純利益:3380 総資産:58260 時価:121億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 2,269 | 2,399 | 2,245 | 2,274 | 16,000 | 4,000 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 27% |
| 20250916 | 2,157 | 2,271 | 2,129 | 2,219 | 12,000 | 7,300 | 105% | ▲▲ | 1111 | 0 | 2 | 100% | 25% |
| 20250910 | 2,039 | 2,132 | 2,016 | 2,129 | 8,300 | 5,300 | 106% | ▲▲▲▲ | 1111 | 0 | 4 | 100% | 23% |
| 20250912 | 2,113 | 2,113 | 2,076 | 2,112 | 4,700 | -2,500 | 102% | ▲ | 8282 | 0 | 2 | 99% | 21% |
| 20250911 | 2,129 | 2,138 | 2,058 | 2,070 | 7,200 | -1,100 | 97% | ▼ | 2228 | 0 | 4 | 97% | 19% |
| 20250909 | 2,007 | 2,016 | 2,000 | 2,013 | 3,000 | -5,000 | 101% | ▲▲▲ | 8282 | 0 | 2 | 100% | 18% |
| 20250908 | 2,008 | 2,020 | 1,960 | 1,988 | 8,000 | 5,100 | 101% | ▲▲ | 1111 | 0 | 3 | 100% | 17% |
| 20250905 | 1,951 | 1,975 | 1,951 | 1,975 | 2,900 | -3,000 | 101% | ▲ | 2282 | 0 | 4 | 100% | 16% |
| 20250904 | 1,960 | 1,960 | 1,949 | 1,951 | 5,900 | -3,700 | 100% | ▼ | 2228 | 0 | 5 | 100% | 15% |
| 20250903 | 1,950 | 1,955 | 1,941 | 1,955 | 9,600 | 4,000 | 100% | ▲▲▲ | 1111 | 0 | 6 | 100% | 15% |
| 20250902 | 1,896 | 1,947 | 1,884 | 1,947 | 5,600 | 600 | 103% | ▲▲ | 1471 | 0 | 6 | 100% | 14% |
| 20250901 | 1,897 | 1,898 | 1,884 | 1,896 | 5,000 | 3,900 | 101% | ▲ | 1111 | 0 | 7 | 100% | 11% |
| 20250829 | 1,865 | 1,875 | 1,862 | 1,875 | 1,100 | -300 | 100% | -- | 8285 | 0 | 6 | 100% | 10% |
| 20250828 | 1,875 | 1,876 | 1,860 | 1,875 | 1,400 | -2,100 | 100% | ▼ | 8228 | 0 | 7 | 100% | 10% |
| 20250827 | 1,852 | 1,893 | 1,845 | 1,876 | 3,500 | 1,000 | 102% | ▲ | 1171 | 0 | 5 | 100% | 10% |
| 20250825 | 1,859 | 1,888 | 1,850 | 1,853 | 6,300 | 3,300 | 100% | ▲▲▲▲▲▲ | 1111 | 0 | 8 | 100% | 9% |
| 20250822 | 1,829 | 1,850 | 1,824 | 1,850 | 3,000 | -12,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 8 | 100% | 9% |
| 20250826 | 1,853 | 1,853 | 1,831 | 1,840 | 2,500 | -3,800 | 99% | ▼ | 8888 | 0 | 6 | 99% | 8% |
| 20250821 | 1,785 | 1,848 | 1,785 | 1,830 | 15,000 | 9,800 | 102% | ▲▲▲▲ | 1111 | 0 | 5 | 99% | 8% |
| 20250820 | 1,768 | 1,789 | 1,760 | 1,788 | 5,200 | 3,600 | 101% | ▲▲▲ | 1111 | 0 | 6 | 97% | 5% |
| 20250819 | 1,752 | 1,779 | 1,743 | 1,773 | 1,600 | -1,000 | 101% | ▲▲ | 2222 | 0 | 4 | 96% | 4% |
| 20250818 | 1,739 | 1,749 | 1,739 | 1,748 | 2,600 | -2,900 | 101% | ▲ | 8282 | 0 | 4 | 95% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 30,200 | 0 | 13,800 | 0 | 16,400 | 0 |
| 2025-08-29 | 25,300 | 0 | 12,800 | 0 | 12,500 | 0 |
| 2025-09-05 | 24,400 | 0 | 11,500 | 0 | 12,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-14 14:42 | S100TMFS | 株式会社東京ユナイテッド | 変更報告書 |
| 2024-06-14 16:28 | S100TMJK | 株式会社東京ユナイテッド | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-08-19 10:45 | S100U8XG | 鹿島 秀俊 | 変更報告書 |
| 2024-08-23 15:41 | S100U9JO | 横川 尚佳 | 変更報告書 |
| 2024-08-29 15:36 | S100UAL0 | 鹿島 秀俊 | 変更報告書 |
| 2024-11-22 10:34 | S100UTWR | 鹿島 秀俊 | 変更報告書 |
| 2024-12-10 12:15 | S100UX9I | 鹿島 秀俊 | 変更報告書 |
| 2025-04-04 10:08 | S100VKEQ | 鹿島 秀俊 | 変更報告書 |