[9245]リベロ:【新生活】転勤に伴う部屋探しや引っ越しなど
Yahoo! 【グロース/33サービス業】 売上高:35860 当期純利益:3380 総資産:58260 時価:127億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251003 | 2,300 | 2,332 | 2,265 | 2,329 | 5,300 | 1,300 | 100% | ▲ | 7771 | 0 | 0 | 93% | 19% |
20251002 | 2,453 | 2,453 | 2,323 | 2,323 | 4,000 | 2,300 | 94% | ▼▼ | 7777 | 0 | 0 | 93% | 19% |
20251010 | 2,367 | 2,400 | 2,361 | 2,383 | 4,000 | 2,800 | 99% | ▼ | 1777 | 0 | 0 | 95% | 15% |
20251006 | 2,329 | 2,371 | 2,312 | 2,371 | 5,400 | 100 | 102% | ▲▲ | 1111 | 0 | 0 | 95% | 20% |
20251009 | 2,387 | 2,398 | 2,374 | 2,396 | 1,200 | -1,100 | 100% | ▲ | 8882 | 0 | 0 | 96% | 16% |
20251008 | 2,450 | 2,450 | 2,385 | 2,392 | 2,300 | 400 | 99% | ▼ | 1117 | 0 | 0 | 96% | 19% |
20251007 | 2,421 | 2,421 | 2,371 | 2,411 | 1,900 | -3,500 | 102% | ▲▲▲ | 2222 | 0 | 0 | 96% | 21% |
20250911 | 2,129 | 2,138 | 2,058 | 2,070 | 7,200 | -1,100 | 97% | ▼ | 2228 | 0 | 4 | 97% | 19% |
20250918 | 2,292 | 2,292 | 2,175 | 2,229 | 9,500 | -6,500 | 98% | ▼ | 8828 | 0 | 7 | 98% | 22% |
20250919 | 2,250 | 2,259 | 2,213 | 2,237 | 4,100 | -5,400 | 100% | ▲ | 8282 | 0 | 6 | 98% | 22% |
20251001 | 2,500 | 2,500 | 2,425 | 2,462 | 1,700 | -4,300 | 98% | ▼ | 5858 | 0 | 0 | 98% | 26% |
20250912 | 2,113 | 2,113 | 2,076 | 2,112 | 4,700 | -2,500 | 102% | ▲ | 8282 | 0 | 2 | 99% | 21% |
20250922 | 2,259 | 2,259 | 2,250 | 2,258 | 2,900 | -1,200 | 101% | ▲▲ | 5222 | 0 | 5 | 99% | 23% |
20250926 | 2,300 | 2,320 | 2,300 | 2,305 | 4,500 | -2,500 | 100% | ▲▲▲▲▲ | 8582 | 0 | 2 | 100% | 23% |
20250930 | 2,500 | 2,500 | 2,426 | 2,500 | 6,000 | -4,700 | 100% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 32% |
20250929 | 2,319 | 2,488 | 2,318 | 2,488 | 10,700 | 6,200 | 108% | ▲▲▲▲▲▲ | 1111 | 0 | 1 | 100% | 33% |
20250909 | 2,007 | 2,016 | 2,000 | 2,013 | 3,000 | -5,000 | 101% | ▲▲▲ | 8282 | 0 | 2 | 100% | 18% |
20250925 | 2,301 | 2,336 | 2,300 | 2,301 | 7,000 | 2,400 | 100% | ▲▲▲▲ | 1111 | 0 | 3 | 100% | 23% |
20250924 | 2,300 | 2,300 | 2,262 | 2,300 | 4,600 | 1,700 | 102% | ▲▲▲ | 1111 | 0 | 4 | 100% | 25% |
20250917 | 2,269 | 2,399 | 2,245 | 2,274 | 16,000 | 4,000 | 102% | ▲▲▲ | 1111 | 41 | 8 | 100% | 27% |
20250916 | 2,157 | 2,271 | 2,129 | 2,219 | 12,000 | 7,300 | 105% | ▲▲ | 1111 | 0 | 2 | 100% | 25% |
20250910 | 2,039 | 2,132 | 2,016 | 2,129 | 8,300 | 5,300 | 106% | ▲▲▲▲ | 1111 | 0 | 4 | 100% | 23% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-12 | 21,500 | 0 | 9,700 | 0 | 11,800 | 0 |
2025-09-19 | 25,900 | 0 | 11,000 | 0 | 14,900 | 0 |
2025-09-26 | 28,900 | 0 | 10,000 | 0 | 18,900 | 0 |
2025-10-03 | 29,300 | 0 | 11,800 | 0 | 17,500 | 0 |
EDINET
日付 | docID | 提出者 | タイトル |
---|---|---|---|
2024-06-14 14:42 | S100TMFS | 株式会社東京ユナイテッド | 変更報告書 |
2024-06-14 16:28 | S100TMJK | 株式会社東京ユナイテッド | 訂正報告書(大量保有報告書・変更報告書) |
2024-08-19 10:45 | S100U8XG | 鹿島 秀俊 | 変更報告書 |
2024-08-23 15:41 | S100U9JO | 横川 尚佳 | 変更報告書 |
2024-08-29 15:36 | S100UAL0 | 鹿島 秀俊 | 変更報告書 |
2024-11-22 10:34 | S100UTWR | 鹿島 秀俊 | 変更報告書 |
2024-12-10 12:15 | S100UX9I | 鹿島 秀俊 | 変更報告書 |
2025-04-04 10:08 | S100VKEQ | 鹿島 秀俊 | 変更報告書 |