[9245]リベロ:【新生活】転勤に伴う部屋探しや引っ越しなど
Yahoo! 【グロース/33サービス業】 売上高:35860 当期純利益:3380 総資産:58260 時価:123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 2,250 | 2,253 | 2,233 | 2,240 | 2,100 | -8,700 | 101% | ▲ | 8282 | 0 | 0 | 96% | 1% |
| 20260216 | 2,280 | 2,290 | 2,201 | 2,212 | 10,800 | -7,700 | 98% | ▼ | 8828 | 0 | 0 | 95% | 0% |
| 20260225 | 2,340 | 2,350 | 2,305 | 2,324 | 2,900 | -5,400 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20260219 | 2,241 | 2,265 | 2,236 | 2,242 | 1,600 | -1,800 | 100% | ▼ | 8828 | 0 | 0 | 97% | 1% |
| 20260209 | 2,261 | 2,279 | 2,261 | 2,264 | 1,100 | -1,200 | 100% | ▲ | 8582 | 0 | 0 | 96% | 0% |
| 20260226 | 2,337 | 2,338 | 2,301 | 2,301 | 1,900 | -1,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 4% |
| 20260205 | 2,270 | 2,275 | 2,270 | 2,275 | 600 | -900 | 100% | ▼▼ | 8288 | 0 | 0 | 96% | 0% |
| 20260227 | 2,260 | 2,328 | 2,260 | 2,310 | 1,100 | -800 | 100% | ▲ | 8882 | 0 | 0 | 99% | 4% |
| 20260203 | 2,300 | 2,300 | 2,283 | 2,299 | 800 | -600 | 101% | ▲ | 2222 | 0 | 0 | 97% | 5% |
| 20260127 | 2,283 | 2,285 | 2,280 | 2,284 | 1,100 | -500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20260202 | 2,285 | 2,293 | 2,277 | 2,283 | 1,400 | -500 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20260130 | 2,300 | 2,301 | 2,285 | 2,285 | 1,900 | 0 | 99% | ▼ | 8228 | 0 | 0 | 97% | 5% |
| 20260129 | 2,284 | 2,306 | 2,284 | 2,300 | 1,900 | 100 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 11% |
| 20260220 | 2,257 | 2,257 | 2,235 | 2,256 | 2,200 | 600 | 101% | ▲ | 7711 | 0 | 0 | 97% | 2% |
| 20260128 | 2,280 | 2,300 | 2,280 | 2,285 | 1,800 | 700 | 100% | ▲ | 1471 | 0 | 0 | 97% | 10% |
| 20260204 | 2,295 | 2,295 | 2,244 | 2,281 | 1,500 | 700 | 99% | ▼ | 7777 | 0 | 0 | 97% | 3% |
| 20260210 | 2,269 | 2,269 | 2,247 | 2,248 | 1,900 | 800 | 99% | ▼ | 7717 | 0 | 0 | 95% | 0% |
| 20260212 | 2,264 | 2,264 | 2,249 | 2,264 | 2,900 | 1,000 | 101% | ▲ | 7171 | 0 | 0 | 96% | 1% |
| 20260218 | 2,240 | 2,283 | 2,240 | 2,251 | 3,400 | 1,300 | 100% | ▲▲ | 1171 | 0 | 0 | 97% | 2% |
| 20260206 | 2,295 | 2,295 | 2,261 | 2,261 | 2,300 | 1,700 | 99% | ▼▼▼ | 1717 | 0 | 0 | 96% | 0% |
| 20260224 | 2,260 | 2,341 | 2,260 | 2,340 | 8,300 | 6,100 | 104% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260213 | 2,264 | 2,451 | 2,264 | 2,267 | 18,500 | 15,600 | 100% | ▲▲ | 1141 | 0 | 0 | 98% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 17,300 | 0 | 9,100 | 0 | 8,200 | 0 |
| 2026-02-06 | 17,300 | 0 | 9,400 | 0 | 7,900 | 0 |
| 2026-02-13 | 19,900 | 0 | 10,300 | 0 | 9,600 | 0 |
| 2026-02-20 | 16,500 | 0 | 8,500 | 0 | 8,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-14 14:42 | S100TMFS | 株式会社東京ユナイテッド | 変更報告書 |
| 2024-06-14 16:28 | S100TMJK | 株式会社東京ユナイテッド | 訂正報告書（大量保有報告書・変更報告書） |
| 2024-08-19 10:45 | S100U8XG | 鹿島 秀俊 | 変更報告書 |
| 2024-08-23 15:41 | S100U9JO | 横川 尚佳 | 変更報告書 |
| 2024-08-29 15:36 | S100UAL0 | 鹿島 秀俊 | 変更報告書 |
| 2024-11-22 10:34 | S100UTWR | 鹿島 秀俊 | 変更報告書 |
| 2024-12-10 12:15 | S100UX9I | 鹿島 秀俊 | 変更報告書 |
| 2025-04-04 10:08 | S100VKEQ | 鹿島 秀俊 | 変更報告書 |
| 2025-12-25 16:41 | S100XD9M | 横川 尚佳 | 変更報告書 |
| 2025-12-25 16:44 | S100XD8V | 鹿島 秀俊 | 変更報告書 |