9074--日石輸-【陸運業】【輸送】鉄道やタンク車での石油輸送LNG輸送も
売上高:349850-当期純利益:11540-総資産:410890-時価:10035278----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102,9882,9882,9502,9522,600-3299%99%60%▼▼99%103%105%99%106%
202503112,9352,9352,8972,9045,700-4898%99%219%▼▼▼102%104%105%97%104%
202503122,9102,9892,9102,9644,70060102%102%82%100%102%103%99%104%
202503132,9852,9992,9762,9901,30026101%100%28%▲▲101%103%104%100%105%
202503142,9623,0152,9623,0053,20015101%101%246%▲▲▲100%101%101%100%105%
202503173,0253,0302,9853,0154,70010100%100%147%▲▲▲▲100%101%100%100%105%
202503183,0153,0703,0153,0306,80015100%100%145%▲▲▲▲▲100%101%99%100%106%
202503193,0303,0803,0303,0454,30015100%100%63%▲▲▲▲▲▲101%101%96%100%106%
202503213,0353,0603,0303,0601,10015100%101%26%▲▲▲▲▲▲▲98%100%95%100%107%
202503243,0503,0502,9532,9961,900-6498%98%173%101%101%96%98%105%
202503253,0003,0353,0003,0351,10039101%101%58%101%101%95%99%105%
202503263,0503,0953,0403,0708,90035101%101%809%▲▲100%100%96%100%106%
202503273,0553,0752,9863,0604,200-10100%100%47%100%100%98%100%105%
202503283,0203,0503,0203,030900-3099%100%21%▼▼100%99%99%99%104%
202503313,0253,0553,0003,0204,700-10100%100%522%▼▼▼100%95%98%98%104%
202504013,0603,1353,0603,0706,50050102%100%138%98%93%98%100%106%
202504023,0853,0853,0253,0253,600-4599%98%55%100%96%101%99%104%
202504033,0003,0102,9502,9895,800-3699%100%161%▼▼99%98%103%97%103%
202504042,9392,9842,8502,91924,500-7098%99%422%▼▼▼101%101%106%95%101%
202504082,8572,8992,8512,88444,300-3599%101%181%▼▼▼▼100%102%111%94%100%
202504092,8342,8842,8342,835400-4998%100%1%▼▼▼▼▼98%98%107%92%100%
202504102,9292,9292,7782,8702,60035101%98%650%102%102%114%93%101%
202504112,8112,8612,8112,8616,200-9100%102%238%101%100%112%93%101%
202504142,8642,8982,8642,8811,50020101%101%24%99%100%111%94%102%
202504152,8732,8972,8542,8542,000-2799%99%133%100%101%112%93%101%
202504162,8602,8602,8572,8576003100%100%30%100%100%112%93%101%
202504172,8572,8742,8262,8431,600-14100%100%267%100%103%111%93%100%
202504182,8662,8902,8382,8593,40016101%100%213%100%103%111%93%101%
202504212,8802,8852,8802,88480025101%100%24%▲▲99%104%111%94%102%
202504222,8832,8902,8512,8511,000-3399%99%125%99%103%110%93%101%
202504232,8992,9282,8702,8701,90019101%99%190%102%104%106%93%101%
202504242,9012,9752,9002,9455,20075103%102%274%▲▲102%103%104%96%104%
202504252,9252,9762,9242,9702,30025101%102%44%▲▲▲100%102%102%97%105%
202504282,9873,0402,9733,0006,60030101%100%287%▲▲▲▲99%105%102%98%106%
202504302,9943,0102,9572,9572,900-4399%99%44%102%106%103%96%104%
202505012,9703,0352,9703,0252,40068102%102%83%101%107%102%100%107%
202505023,0003,0352,9833,0251,6000100%101%67%--100%105%101%100%107%
202505073,0353,0503,0153,0502,90025101%100%181%103%101%101%100%108%
202505083,0453,1753,0403,1356,50085103%103%224%▲▲100%98%99%100%111%
202505093,1153,1653,0753,1058,700-3099%100%134%102%96%98%99%110%
202505123,1353,2503,1353,1955,00090103%102%57%97%94%96%100%112%
202505133,1953,2153,0353,08512,400-11097%97%248%99%99%100%97%109%
202505143,0853,0853,0253,0403,100-4599%99%25%▼▼97%100%101%95%107%
202505153,0503,0502,9552,9553,900-8597%97%126%▼▼▼101%101%103%92%104%
202505162,9813,0102,9602,9974,00042101%101%103%100%100%102%94%105%
202505192,9973,0152,9752,9833,200-14100%100%80%102%100%102%93%105%
202505202,9983,0452,9753,0453,10062102%102%97%97%98%99%95%107%
202505213,0853,0852,9803,0004,200-4599%97%135%100%101%101%94%105%
202505222,9873,0002,9812,9812,100-1999%100%50%▼▼100%101%100%93%105%
202505233,0103,0353,0103,0104,00029101%100%190%99%101%0%94%105%
202505263,0303,0403,0103,0102,8000100%99%70%--100%101%0%94%102%
202505273,0253,0253,0103,0105000100%100%18%--100%102%0%94%102%
202505283,0103,0303,0103,0101,6000100%100%320%--101%101%0%94%102%
202505293,0253,0553,0253,0551,10045101%101%69%99%100%0%96%103%
202505303,0553,0553,0153,0151,200-4099%99%109%101%100%0%94%102%
202506023,0303,0603,0303,0601,70045101%101%142%100%99%0%96%104%
202506033,0603,0803,0603,07080010100%100%47%▲▲99%0%0%96%104%
202506043,0703,0803,0353,0401,500-3099%99%188%100%0%0%95%103%
202506053,0403,0403,0253,025300-15100%100%20%▼▼99%0%0%95%102%
202506063,0403,0403,0203,020500-5100%99%167%▼▼▼%%%95%102%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-3030056,400019,70030036,700
2025-05-2330057,200018,50030038,700
2025-05-1610054,500017,00010037,500
2025-05-0920052,500015,40020037,100
2025-05-02052,300013,900038,400
2025-04-2540052,300013,50040038,800
2025-04-18052,900013,600039,300
2025-04-11063,700012,900050,800
2025-04-04063,200014,900048,300
2025-03-2830049,000021,10030027,900
2025-03-2140042,400021,10040021,300
2025-03-1430041,800020,40030021,400
2025-03-0730036,800019,70030017,100
2025-02-2830036,000020,10030015,900
2025-02-2120035,700020,00020015,700
2025-02-1410034,100016,30010017,800
2025-02-0710034,400016,30010018,100
2025-01-3120034,800014,70020020,100
2025-01-2420026,900014,30020012,600
2025-01-1710026,500013,70010012,800
2025-01-1020026,200013,70020012,500
2024-12-2730028,200015,60030012,600
2024-12-2010030,800019,90010010,900
2024-12-1310028,800016,40010012,400
2024-12-0610028,400015,20010013,200
2024-11-2920028,400014,90020013,500
2024-11-2220028,800015,20020013,600
2024-11-1520029,400015,60020013,800
2024-11-0830029,200015,70030013,500
2024-11-0130028,400015,10030013,300
2024-10-2520027,900014,70020013,200
2024-10-1810027,000014,50010012,500
2024-10-1120026,900014,20020012,700
2024-10-0410024,800012,30010012,500
2024-09-2720024,700012,20020012,500
2024-09-2020025,600012,20020013,400
2024-09-1320025,200012,00020013,200
2024-09-0640026,400012,70040013,700
2024-08-3040027,400013,40040014,000
2024-08-2330028,400014,30030014,100
2024-08-1630031,300015,10030016,200
2024-08-0940032,900014,00040018,900
2024-08-0230033,700015,20030018,500
2024-07-2620033,400015,60020017,800
2024-07-1910034,400015,80010018,600
2024-07-1210033,900015,30010018,600
2024-07-0510029,900015,30010014,600
2024-06-2820030,400016,10020014,300
2024-06-2110029,800015,30010014,500
2024-06-1410030,700015,60010015,100
2024-06-0710029,600015,00010014,600
2024-05-31026,900014,200012,700
2024-05-2410029,900014,30010015,600
2024-05-17024,30009,900014,400
2024-05-10026,200010,000016,200
2024-05-02026,30009,700016,600
2024-04-26025,20009,900015,300
2024-04-19022,40009,700012,700
2024-04-12023,200011,600011,600
2024-04-0530022,800011,60030011,200
2024-03-2930021,300011,7003009,600
2024-03-2230028,100012,20030015,900
2024-03-1520030,900012,70020018,200
2024-03-0830031,300013,20030018,100
2024-03-0130031,700013,10030018,600
2024-02-2260032,200012,10060020,100
2024-02-1630033,800012,30030021,500
2024-02-0950030,400012,60050017,800
2024-02-0230027,200011,40030015,800
2024-01-2640025,600011,50040014,100
2024-01-1930027,400011,10030016,300
2024-01-1240021,400011,20040010,200

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VPBT3502025-05-09 16:07日本石油輸送株式会社光通信株式会社変更報告書
S100U99N3502024-08-23 15:33日本石油輸送株式会社光通信株式会社変更報告書
S100TCMZ3502024-05-08 09:12日本石油輸送株式会社三井住友信託銀行株式会社変更報告書(特例対象株券等)
S100TCEX3502024-05-07 15:20日本石油輸送株式会社光通信株式会社変更報告書

企業サイト更新情報