[7614]オーエムツー:【食肉小売り】持ち株親会社傘下に総菜、焼き肉など
Yahoo! 【スタンダード/27小売業】 売上高:327780 当期純利益:10980 総資産:220620 時価:150億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251017 | 1,498 | 1,498 | 1,498 | 1,498 | 500 | -500 | 100% | -- | 8585 | 0 | 20 | 99% | 0% |
| 20251020 | 1,500 | 1,518 | 1,499 | 1,508 | 10,600 | 10,100 | 101% | ▲ | 1111 | 0 | 19 | 99% | 1% |
| 20251021 | 1,508 | 1,539 | 1,503 | 1,524 | 9,500 | -1,100 | 101% | ▲▲ | 2222 | 0 | 18 | 100% | 2% |
| 20251022 | 1,524 | 1,524 | 1,520 | 1,523 | 700 | -8,800 | 100% | ▼ | 8228 | 0 | 17 | 100% | 2% |
| 20251023 | 1,526 | 1,540 | 1,522 | 1,537 | 3,300 | 2,600 | 101% | ▲ | 1111 | 0 | 16 | 100% | 3% |
| 20251024 | 1,537 | 1,537 | 1,523 | 1,526 | 1,900 | -1,400 | 99% | ▼ | 8228 | 0 | 15 | 99% | 2% |
| 20251027 | 1,519 | 1,536 | 1,514 | 1,514 | 3,100 | 1,200 | 99% | ▼▼ | 7777 | 0 | 14 | 99% | 1% |
| 20251028 | 1,515 | 1,528 | 1,515 | 1,516 | 1,200 | -1,900 | 100% | ▲ | 8282 | 0 | 13 | 99% | 2% |
| 20251029 | 1,516 | 1,518 | 1,513 | 1,517 | 2,500 | 1,300 | 100% | ▲▲ | 7711 | 0 | 12 | 99% | 2% |
| 20251030 | 1,511 | 1,513 | 1,502 | 1,513 | 900 | -1,600 | 100% | ▼ | 8888 | 0 | 11 | 98% | 1% |
| 20251031 | 1,506 | 1,506 | 1,498 | 1,501 | 5,100 | 4,200 | 99% | ▼▼ | 7777 | 0 | 10 | 98% | 1% |
| 20251104 | 1,503 | 1,503 | 1,490 | 1,491 | 3,600 | -1,500 | 99% | ▼▼▼ | 8888 | 0 | 9 | 97% | 0% |
| 20251105 | 1,491 | 1,501 | 1,480 | 1,492 | 2,100 | -1,500 | 100% | ▲ | 8882 | 0 | 8 | 97% | 0% |
| 20251106 | 1,485 | 1,499 | 1,485 | 1,499 | 1,200 | -900 | 100% | ▲▲ | 8282 | 0 | 7 | 98% | 1% |
| 20251107 | 1,482 | 1,500 | 1,482 | 1,487 | 3,100 | 1,900 | 99% | ▼ | 1777 | 0 | 6 | 97% | 0% |
| 20251110 | 1,485 | 1,497 | 1,481 | 1,490 | 1,700 | -1,400 | 100% | ▲ | 8822 | 0 | 5 | 97% | 0% |
| 20251111 | 1,486 | 1,486 | 1,482 | 1,484 | 600 | -1,100 | 100% | ▼ | 8228 | 0 | 4 | 97% | 0% |
| 20251112 | 1,485 | 1,496 | 1,485 | 1,494 | 1,500 | 900 | 101% | ▲ | 1171 | 0 | 3 | 97% | 1% |
| 20251113 | 1,500 | 1,533 | 1,489 | 1,526 | 13,500 | 12,000 | 102% | ▲▲ | 1111 | 0 | 2 | 99% | 3% |
| 20251114 | 1,526 | 1,840 | 1,514 | 1,829 | 41,800 | 28,300 | 120% | ▲▲▲ | 1111 | 41 | 1 | 100% | 23% |
| 20251117 | 1,710 | 2,049 | 1,710 | 2,048 | 55,000 | 13,200 | 112% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 38% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-07 | 38,100 | 0 | 16,600 | 0 | 21,500 | 0 |
| 2025-10-31 | 37,400 | 0 | 15,800 | 0 | 21,600 | 0 |
| 2025-10-24 | 36,900 | 0 | 15,800 | 0 | 21,100 | 0 |
| 2025-10-17 | 34,800 | 0 | 10,600 | 0 | 24,200 | 0 |