7614--オーエムツー-【小売業】【食肉小売り】持ち株親会社傘下に総菜、焼き肉など
売上高:321090-当期純利益:13350-総資産:201550-時価:10511957----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202407111,5991,5991,5911,5912,000-6100%99%154%101%101%97%99%101%
202407121,5921,6051,5921,6004,9009101%101%245%99%100%95%100%101%
202407161,5991,6001,5911,5915,500-999%99%112%101%100%95%99%101%
202407171,5921,6041,5921,6044,10013101%101%75%100%99%94%100%102%
202407181,5931,6001,5921,6001,500-4100%100%37%100%98%92%100%101%
202407191,5981,5981,5951,598800-2100%100%53%▼▼100%99%92%100%101%
202407221,5911,5971,5861,5973,200-1100%100%400%▼▼▼99%99%91%100%101%
202407231,6001,6001,5811,5816,400-1699%99%200%▼▼▼▼99%98%92%99%100%
202407241,5801,5811,5701,5702,800-1199%99%44%▼▼▼▼▼101%97%93%98%100%
202407251,5601,5791,5501,5705,3000100%101%189%--100%97%93%98%100%
202407261,5701,5781,5691,5778007100%100%15%98%94%92%98%100%
202407291,5851,5851,5501,55013,000-2798%98%1625%100%98%97%97%100%
202407301,5001,5181,5001,5049,200-4697%100%71%▼▼101%83%97%94%100%
202407311,5011,5191,5011,5165,60012101%101%61%99%87%96%95%101%
202408011,5161,5161,4951,49610,900-2099%99%195%98%91%97%93%100%
202408021,4961,4961,4661,46616,200-3098%98%149%▼▼91%99%105%91%100%
202408051,3801,3861,2101,25022,500-21685%91%139%▼▼▼100%109%116%78%100%
202408061,2451,2851,2301,24950,500-1100%100%224%▼▼▼▼106%109%116%78%100%
202408071,2441,3251,2401,32015,80071106%106%31%104%109%110%82%106%
202408081,3101,3861,3101,3684,20048104%104%27%▲▲99%106%106%85%110%
202408091,3681,3821,3501,3504,400-1899%99%105%101%108%108%84%108%
202408131,3421,4001,3421,3551,3005100%101%30%100%107%107%84%108%
202408141,3551,3641,3551,3557000100%100%54%--105%106%106%84%108%
202408151,3681,4491,3681,4326,40077106%105%914%101%100%102%90%115%
202408161,4361,4671,4301,4564,30024102%101%67%▲▲100%98%102%91%117%
202408191,4561,4581,4341,4553,100-1100%100%72%100%99%102%91%116%
202408201,4551,4551,4411,4481,200-7100%100%39%▼▼100%100%102%92%116%
202408211,4481,4541,4421,442400-6100%100%33%▼▼▼99%99%103%91%115%
202408221,4451,4481,4331,4331,800-999%99%450%▼▼▼▼99%99%103%91%115%
202408231,4331,4341,4221,4225,100-1199%99%283%▼▼▼▼▼101%100%104%90%114%
202408261,4211,4671,4211,4415,30019101%101%104%99%99%103%93%115%
202408271,4411,4571,4261,42713,800-1499%99%260%99%100%104%94%114%
202408281,4271,4271,4141,4149,300-1399%99%67%▼▼100%102%105%93%113%
202408291,4151,4291,4131,4152,5001100%100%27%100%102%105%95%113%
202408301,4151,4401,4151,4201,1005100%100%44%▲▲99%101%102%97%114%
202409021,4401,4501,4261,4262,0006100%99%182%▲▲▲98%100%101%98%114%
202409031,4561,4601,4271,4311,2005100%98%60%▲▲▲▲101%102%103%98%115%
202409041,4281,4571,4141,4474,60016101%101%383%▲▲▲▲▲99%101%101%99%110%
202409051,4461,4541,4271,4282,400-1999%99%52%101%102%102%98%106%
202409061,4401,4601,4321,4514,80023102%101%200%99%102%101%100%107%
202409091,4501,4501,4201,4352,000-1699%99%42%101%103%102%99%106%
202409101,4361,4561,4361,4562,00021101%101%100%99%99%100%100%107%
202409111,4561,4671,4451,4451,900-1199%99%95%101%100%101%99%102%
202409121,4451,4661,4451,4661,40021101%101%74%102%100%100%100%104%
202409131,4551,4831,4551,4838,90017101%102%636%▲▲99%100%100%100%105%
202409171,4591,4651,4441,4447,700-3997%99%87%99%99%98%97%102%
202409181,4651,4651,4451,4461,2002100%99%16%100%101%99%98%102%
202409191,4521,4641,4501,4501,3004100%100%108%▲▲100%101%99%98%103%
202409201,4501,4691,4501,4535,6003100%100%431%▲▲▲100%100%0%98%103%
202409241,4551,4561,4481,4485,500-5100%100%98%99%100%0%98%102%
202409251,4521,4521,4411,441300-7100%99%5%▼▼102%101%0%97%102%
202409261,4331,4661,4211,4668,00025102%102%2667%99%99%0%99%104%
202409271,4661,4661,4411,4511,100-1599%99%14%102%101%0%98%103%
202409301,4241,4581,4241,4555,6004100%102%509%100%99%0%98%102%
202410011,4551,4601,4491,4492,200-6100%100%39%100%99%0%98%102%
202410021,4531,4671,4491,4542,7005100%100%123%99%0%0%98%102%
202410031,4541,4551,4281,4412,900-1399%99%107%100%0%0%97%101%
202410081,4411,4411,4341,4351,500-6100%100%52%▼▼100%0%0%97%100%
202410091,4401,4401,4331,433600-2100%100%40%▼▼▼%%%97%100%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2024-10-04047,000014,600032,400
2024-09-27048,500014,400034,100
2024-09-20050,500014,000036,500
2024-09-13051,400014,400037,000
2024-09-06049,900015,100034,800
2024-08-30047,700014,400033,300
2024-08-23037,200015,100022,100
2024-08-16037,900016,500021,400
2024-08-09037,600015,400022,200
2024-08-0290047,20090014,700032,500
2024-07-26034,300014,900019,400
2024-07-19032,700013,600019,100
2024-07-12033,200012,700020,500
2024-07-05035,800013,100022,700
2024-06-28041,100013,900027,200
2024-06-21048,700014,000034,700
2024-06-14056,800014,300042,500
2024-06-07058,300014,300044,000
2024-05-31058,800014,100044,700
2024-05-24059,300014,500044,800
2024-05-17061,200015,500045,700
2024-05-10068,900015,800053,100
2024-05-02068,500015,800052,700
2024-04-26071,700016,300055,400
2024-04-19070,900017,200053,700
2024-04-12072,400016,600055,800
2024-04-05071,700016,900054,800
2024-03-29078,300021,000057,300
2024-03-22082,600016,500066,100
2024-03-15072,700017,700055,000
2024-03-08078,600016,200062,400
2024-03-01076,000015,300060,700
2024-02-22075,700015,500060,200
2024-02-16081,600015,200066,400
2024-02-09065,700015,500050,200
2024-02-02053,900012,500041,400
2024-01-26051,800013,600038,200
2024-01-19054,500011,600042,900
2024-01-12062,700010,800051,900

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2024100215:30オーエムツー 自己株式の取得状況に関するお知らせ
2024091315:30オーエムツー 2025年1月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024090415:30オーエムツー 自己株式の取得状況に関するお知らせ
2024080215:30オーエムツー 自己株式の取得状況に関するお知らせ
2024070215:30オーエムツー 自己株式の取得状況に関するお知らせ
2024061415:30オーエムツー 取締役等に対する譲渡制限付株式としての自己株式処分の払込完了に関するお知らせ
2024061315:30オーエムツー 2025年1月期 第1四半期決算短信〔日本基準〕(連結)
2024060515:30オーエムツー 株式会社マイメディアの株式の取得(子会社化)に関するお知らせ
2024060415:30オーエムツー 自己株式の取得状況に関するお知らせ
2024050215:30オーエムツー 自己株式の取得状況に関するお知らせ
2024043011:00オーエムツー (訂正)「2024年1月期決算短信〔日本基準〕(連結)」の一部訂正について
2024042615:30オーエムツー 支配株主等に関する事項について
2024041915:30オーエムツー 人事異動に関するお知らせ
2024040415:30オーエムツー 自己株式の取得状況に関するお知らせ
2024031415:30オーエムツー 2024年1月期 決算短信〔日本基準〕(連結)
2024031415:30オーエムツー 剰余金の配当に関するお知らせ
2024031415:30オーエムツー 自己株式取得に係る事項の決定に関するお知らせ
2024031415:30オーエムツー 譲渡制限付株式報酬制度の導入に関するお知らせ
2024031415:30オーエムツー 役員退職慰労金制度廃止に関するお知らせ

EDINEt更新情報

企業サイト更新情報