[7614]オーエムツー:【食肉小売り】持ち株親会社傘下に総菜、焼き肉など
Yahoo! 【スタンダード/27小売業】 売上高:327780 当期純利益:10980 総資産:220620 時価:112億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260513 | 1,526 | 1,529 | 1,526 | 1,529 | 1,600 | -1,900 | 100% | ▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260512 | 1,530 | 1,532 | 1,525 | 1,530 | 3,500 | -6,700 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20260511 | 1,540 | 1,548 | 1,529 | 1,529 | 10,200 | 9,700 | 99% | ▼ | 1777 | 0 | 0 | 97% | 0% |
| 20260414 | 1,552 | 1,552 | 1,548 | 1,552 | 1,900 | -100 | 100% | -- | 5525 | 0 | 0 | 98% | 1% |
| 20260508 | 1,541 | 1,541 | 1,540 | 1,540 | 500 | -6,900 | 100% | -- | 8555 | 0 | 0 | 97% | 1% |
| 20260507 | 1,541 | 1,556 | 1,540 | 1,540 | 7,400 | 5,600 | 100% | -- | 1474 | 0 | 0 | 97% | 1% |
| 20260501 | 1,542 | 1,542 | 1,540 | 1,540 | 1,800 | -3,500 | 100% | ▼▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260430 | 1,558 | 1,558 | 1,541 | 1,542 | 5,300 | 3,300 | 99% | ▼▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260413 | 1,549 | 1,552 | 1,548 | 1,552 | 2,000 | -800 | 100% | ▲▲▲▲▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260424 | 1,580 | 1,580 | 1,556 | 1,556 | 3,600 | 2,900 | 98% | ▼ | 7117 | 0 | 0 | 98% | 2% |
| 20260427 | 1,556 | 1,561 | 1,543 | 1,561 | 2,500 | -1,100 | 100% | ▲ | 8882 | 0 | 0 | 99% | 2% |
| 20260428 | 1,553 | 1,557 | 1,545 | 1,557 | 2,000 | -500 | 100% | ▼ | 8288 | 0 | 0 | 98% | 2% |
| 20260422 | 1,583 | 1,585 | 1,550 | 1,568 | 6,700 | 4,500 | 101% | ▲ | 1711 | 0 | 0 | 100% | 2% |
| 20260421 | 1,565 | 1,565 | 1,560 | 1,560 | 2,200 | 1,300 | 100% | ▼ | 7417 | 0 | 0 | 100% | 2% |
| 20260420 | 1,560 | 1,570 | 1,560 | 1,565 | 900 | 400 | 101% | ▲ | 7171 | 0 | 0 | 100% | 2% |
| 20260417 | 1,563 | 1,575 | 1,552 | 1,553 | 500 | -2,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260416 | 1,569 | 1,576 | 1,560 | 1,560 | 2,600 | -100 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260415 | 1,552 | 1,570 | 1,545 | 1,564 | 2,700 | 800 | 101% | ▲ | 1741 | 0 | 0 | 99% | 2% |
| 20260423 | 1,568 | 1,587 | 1,552 | 1,582 | 700 | -6,000 | 101% | ▲▲ | 2282 | 0 | 0 | 100% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 93,900 | 0 | 45,600 | 0 | 48,300 | 0 |
| 2026-04-24 | 97,600 | 0 | 47,300 | 0 | 50,300 | 0 |
| 2026-05-01 | 102,200 | 0 | 50,200 | 0 | 52,000 | 0 |