[7614]オーエムツー:【食肉小売り】持ち株親会社傘下に総菜、焼き肉など
Yahoo! 【スタンダード/27小売業】 売上高:327780 当期純利益:10980 総資産:220620 時価:116億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260204 | 1,533 | 1,545 | 1,533 | 1,543 | 2,300 | 1,000 | 100% | ▲▲ | 7771 | 0 | 13 | 95% | 1% |
| 20260205 | 1,533 | 1,548 | 1,531 | 1,548 | 2,900 | 600 | 100% | ▲▲▲ | 1741 | 0 | 12 | 95% | 1% |
| 20260206 | 1,535 | 1,550 | 1,535 | 1,550 | 1,600 | -1,300 | 100% | ▲▲▲▲ | 2222 | 0 | 11 | 96% | 1% |
| 20260209 | 1,550 | 1,554 | 1,534 | 1,553 | 2,700 | 1,100 | 100% | ▲▲▲▲▲ | 1711 | 0 | 0 | 96% | 1% |
| 20260203 | 1,536 | 1,547 | 1,536 | 1,540 | 1,300 | -7,700 | 101% | ▲ | 8222 | 0 | 14 | 95% | 1% |
| 20260306 | 1,565 | 1,582 | 1,565 | 1,582 | 3,700 | 800 | 100% | ▲▲ | 7771 | 0 | 0 | 97% | 2% |
| 20260305 | 1,576 | 1,615 | 1,576 | 1,579 | 2,900 | -9,900 | 100% | ▲ | 8282 | 0 | 0 | 97% | 2% |
| 20260304 | 1,599 | 1,616 | 1,560 | 1,573 | 12,800 | 9,900 | 97% | ▼▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20260210 | 1,542 | 1,578 | 1,542 | 1,567 | 5,700 | 3,000 | 101% | ▲▲▲▲▲▲ | 1171 | 0 | 9 | 97% | 2% |
| 20260218 | 1,571 | 1,590 | 1,571 | 1,578 | 1,000 | -1,900 | 99% | ▼ | 8288 | 0 | 0 | 97% | 3% |
| 20260219 | 1,576 | 1,580 | 1,571 | 1,577 | 2,600 | 1,600 | 100% | ▼▼ | 7417 | 0 | 0 | 97% | 3% |
| 20260220 | 1,580 | 1,585 | 1,580 | 1,585 | 1,400 | -1,200 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260216 | 1,599 | 1,604 | 1,589 | 1,590 | 9,400 | -5,300 | 99% | ▼ | 8228 | 0 | 0 | 98% | 4% |
| 20260217 | 1,590 | 1,595 | 1,569 | 1,595 | 2,900 | -6,500 | 100% | ▲ | 8882 | 0 | 0 | 98% | 4% |
| 20260212 | 1,566 | 1,593 | 1,555 | 1,588 | 12,000 | 6,300 | 101% | ▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 98% | 4% |
| 20260225 | 1,623 | 1,623 | 1,603 | 1,611 | 4,500 | 700 | 99% | ▼ | 4117 | 0 | 0 | 99% | 5% |
| 20260213 | 1,588 | 1,631 | 1,587 | 1,603 | 14,700 | 2,700 | 101% | ▲▲▲▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 5% |
| 20260224 | 1,587 | 1,623 | 1,587 | 1,623 | 3,800 | 2,400 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260226 | 1,611 | 1,619 | 1,602 | 1,619 | 12,100 | 7,600 | 100% | ▲ | 7771 | 0 | 0 | 100% | 6% |
| 20260227 | 1,619 | 1,627 | 1,615 | 1,627 | 2,500 | -9,600 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20260302 | 1,625 | 1,628 | 1,613 | 1,625 | 5,100 | 2,600 | 100% | ▼ | 1717 | 0 | 0 | 100% | 6% |
| 20260303 | 1,625 | 1,625 | 1,605 | 1,623 | 2,900 | -2,200 | 100% | ▼▼ | 8858 | 0 | 0 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 76,900 | 0 | 48,800 | 0 | 28,100 | 0 |
| 2026-02-13 | 73,200 | 0 | 48,900 | 0 | 24,300 | 0 |
| 2026-02-20 | 78,500 | 0 | 48,400 | 0 | 30,100 | 0 |
| 2026-02-27 | 82,400 | 0 | 51,500 | 0 | 30,900 | 0 |