[7614]オーエムツー:【食肉小売り】持ち株親会社傘下に総菜、焼き肉など
Yahoo! 【スタンダード/27小売業】 売上高:327780 当期純利益:10980 総資産:220620 時価:115億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 1,583 | 1,585 | 1,550 | 1,568 | 6,700 | 4,500 | 101% | ▲ | 1711 | 0 | 0 | 100% | 2% |
| 20260421 | 1,565 | 1,565 | 1,560 | 1,560 | 2,200 | 1,300 | 100% | ▼ | 7417 | 0 | 0 | 100% | 2% |
| 20260420 | 1,560 | 1,570 | 1,560 | 1,565 | 900 | 400 | 101% | ▲ | 7171 | 0 | 0 | 100% | 2% |
| 20260417 | 1,563 | 1,575 | 1,552 | 1,553 | 500 | -2,100 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 2% |
| 20260416 | 1,569 | 1,576 | 1,560 | 1,560 | 2,600 | -100 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260415 | 1,552 | 1,570 | 1,545 | 1,564 | 2,700 | 800 | 101% | ▲ | 1741 | 0 | 0 | 99% | 2% |
| 20260324 | 1,545 | 1,549 | 1,539 | 1,547 | 2,900 | -10,400 | 101% | ▲ | 8282 | 0 | 0 | 95% | 1% |
| 20260414 | 1,552 | 1,552 | 1,548 | 1,552 | 1,900 | -100 | 100% | -- | 5525 | 0 | 0 | 98% | 1% |
| 20260413 | 1,549 | 1,552 | 1,548 | 1,552 | 2,000 | -800 | 100% | ▲▲▲▲▲ | 2282 | 0 | 0 | 97% | 1% |
| 20260410 | 1,550 | 1,550 | 1,545 | 1,549 | 2,800 | -1,100 | 100% | ▲▲▲▲ | 8222 | 0 | 0 | 96% | 1% |
| 20260409 | 1,546 | 1,556 | 1,542 | 1,547 | 3,900 | 900 | 101% | ▲▲▲ | 1111 | 0 | 0 | 96% | 1% |
| 20260408 | 1,538 | 1,540 | 1,532 | 1,539 | 3,000 | -16,700 | 101% | ▲▲ | 2222 | 0 | 0 | 95% | 1% |
| 20260401 | 1,540 | 1,555 | 1,540 | 1,547 | 3,500 | -2,000 | 101% | ▲ | 2222 | 0 | 0 | 96% | 1% |
| 20260327 | 1,550 | 1,555 | 1,543 | 1,551 | 5,500 | 3,200 | 100% | ▲ | 1771 | 0 | 0 | 95% | 1% |
| 20260326 | 1,554 | 1,554 | 1,544 | 1,550 | 2,300 | -1,800 | 99% | ▼ | 8228 | 0 | 0 | 95% | 1% |
| 20260325 | 1,541 | 1,560 | 1,538 | 1,560 | 4,100 | 1,200 | 101% | ▲▲ | 1771 | 0 | 0 | 96% | 1% |
| 20260407 | 1,530 | 1,534 | 1,530 | 1,531 | 19,700 | 9,000 | 100% | ▲ | 7171 | 0 | 0 | 95% | 0% |
| 20260406 | 1,532 | 1,535 | 1,529 | 1,530 | 10,700 | -4,600 | 100% | -- | 2225 | 0 | 0 | 95% | 0% |
| 20260403 | 1,531 | 1,532 | 1,527 | 1,530 | 15,300 | 2,700 | 100% | -- | 7774 | 0 | 0 | 95% | 0% |
| 20260402 | 1,538 | 1,544 | 1,530 | 1,530 | 12,600 | 9,100 | 99% | ▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260331 | 1,531 | 1,538 | 1,530 | 1,538 | 5,500 | -300 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260330 | 1,550 | 1,550 | 1,534 | 1,541 | 5,800 | 300 | 99% | ▼ | 7747 | 0 | 0 | 95% | 0% |
| 20260323 | 1,550 | 1,559 | 1,537 | 1,537 | 13,300 | 8,800 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 82,000 | 0 | 46,500 | 0 | 35,500 | 0 |
| 2026-04-03 | 81,400 | 0 | 43,900 | 0 | 37,500 | 0 |
| 2026-04-10 | 92,600 | 0 | 45,700 | 0 | 46,900 | 0 |
| 2026-04-17 | 93,900 | 0 | 45,600 | 0 | 48,300 | 0 |