[7614]オーエムツー:【食肉小売り】持ち株親会社傘下に総菜、焼き肉など
Yahoo! 【スタンダード/27小売業】 売上高:327780 当期純利益:10980 総資産:220620 時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 1,820 | 1,941 | 1,508 | 1,516 | 389,300 | 184,200 | 80% | ▼▼▼▼ | 7777 | 24 | 0 | 74% | 2% |
| 20251215 | 1,529 | 1,530 | 1,510 | 1,517 | 15,300 | 6,200 | 99% | ▼ | 7777 | 0 | 0 | 74% | 0% |
| 20251216 | 1,519 | 1,527 | 1,510 | 1,518 | 6,800 | -8,500 | 100% | ▲ | 8582 | 0 | 0 | 75% | 0% |
| 20251217 | 1,513 | 1,520 | 1,513 | 1,519 | 4,300 | -2,500 | 100% | ▲▲ | 8282 | 0 | 0 | 76% | 0% |
| 20251202 | 1,528 | 1,528 | 1,516 | 1,520 | 9,300 | 1,900 | 99% | ▼▼ | 7777 | 0 | 0 | 74% | 2% |
| 20251203 | 1,520 | 1,533 | 1,517 | 1,522 | 7,000 | -2,300 | 100% | ▲ | 2282 | 0 | 0 | 74% | 3% |
| 20251205 | 1,541 | 1,550 | 1,525 | 1,527 | 10,500 | 3,800 | 100% | ▼ | 1117 | 0 | 0 | 75% | 3% |
| 20251208 | 1,527 | 1,533 | 1,521 | 1,528 | 7,200 | -3,300 | 100% | ▲ | 8882 | 0 | 0 | 75% | 3% |
| 20251211 | 1,532 | 1,537 | 1,519 | 1,528 | 12,700 | 5,600 | 100% | ▼▼ | 7777 | 0 | 0 | 75% | 1% |
| 20251204 | 1,521 | 1,545 | 1,521 | 1,530 | 6,700 | -300 | 101% | ▲▲ | 2222 | 0 | 0 | 75% | 3% |
| 20251210 | 1,536 | 1,540 | 1,530 | 1,530 | 7,100 | 3,500 | 100% | ▼ | 1117 | 0 | 0 | 75% | 2% |
| 20251126 | 1,526 | 1,546 | 1,524 | 1,532 | 9,300 | -42,400 | 100% | -- | 8255 | 0 | 0 | 75% | 3% |
| 20251201 | 1,550 | 1,568 | 1,526 | 1,532 | 7,400 | -9,900 | 100% | ▼ | 8228 | 0 | 0 | 75% | 3% |
| 20251125 | 1,526 | 1,566 | 1,520 | 1,532 | 51,700 | -337,600 | 101% | ▲ | 8282 | 0 | 0 | 75% | 3% |
| 20251212 | 1,530 | 1,549 | 1,529 | 1,535 | 9,100 | -3,600 | 100% | ▲ | 2282 | 0 | 0 | 75% | 1% |
| 20251209 | 1,526 | 1,536 | 1,526 | 1,536 | 3,600 | -3,600 | 101% | ▲▲ | 2282 | 0 | 0 | 75% | 4% |
| 20251127 | 1,532 | 1,543 | 1,519 | 1,538 | 13,800 | 4,500 | 100% | ▲ | 7711 | 0 | 0 | 75% | 4% |
| 20251128 | 1,538 | 1,570 | 1,525 | 1,538 | 17,300 | 3,500 | 100% | -- | 1114 | 0 | 0 | 75% | 4% |
| 20251120 | 1,983 | 2,041 | 1,630 | 1,900 | 205,100 | 152,500 | 95% | ▼▼▼ | 1777 | 24 | 0 | 93% | 28% |
| 20251119 | 1,985 | 2,031 | 1,750 | 1,999 | 52,600 | -100 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 35% |
| 20251118 | 2,040 | 2,040 | 1,912 | 2,035 | 52,700 | -2,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 37% |
| 20251117 | 1,710 | 2,049 | 1,710 | 2,048 | 55,000 | 13,200 | 112% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 38% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-11-21 | 92,200 | 0 | 25,800 | 0 | 66,400 | 0 |
| 2025-11-28 | 91,200 | 0 | 29,000 | 0 | 62,200 | 0 |
| 2025-12-05 | 91,800 | 0 | 35,200 | 0 | 56,600 | 0 |
| 2025-12-12 | 95,900 | 100 | 44,800 | 100 | 51,100 | 0 |