[7614]オーエムツー:【食肉小売り】持ち株親会社傘下に総菜、焼き肉など
Yahoo! 【スタンダード/27小売業】 売上高:327780 当期純利益:10980 総資産:220620 時価:117億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260108 | 1,613 | 1,625 | 1,602 | 1,602 | 4,200 | -9,400 | 99% | ▼ | 8528 | 0 | 0 | 99% | 6% |
| 20260119 | 1,608 | 1,618 | 1,594 | 1,595 | 5,400 | -4,400 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 5% |
| 20251225 | 1,527 | 1,532 | 1,522 | 1,527 | 3,700 | -3,700 | 100% | ▲ | 2282 | 0 | 7 | 99% | 1% |
| 20260116 | 1,595 | 1,626 | 1,586 | 1,593 | 9,800 | -3,200 | 101% | ▲ | 2282 | 0 | 0 | 99% | 5% |
| 20260114 | 1,594 | 1,603 | 1,589 | 1,603 | 3,900 | -2,600 | 101% | ▲ | 8882 | 0 | 0 | 99% | 6% |
| 20251230 | 1,543 | 1,543 | 1,534 | 1,537 | 6,100 | -1,200 | 100% | ▼ | 2228 | 0 | 0 | 100% | 1% |
| 20260120 | 1,595 | 1,613 | 1,595 | 1,598 | 5,100 | -300 | 100% | ▲▲▲ | 8282 | 0 | 0 | 99% | 5% |
| 20260121 | 1,585 | 1,609 | 1,584 | 1,595 | 4,900 | -200 | 100% | ▼ | 8888 | 0 | 0 | 99% | 5% |
| 20260109 | 1,606 | 1,606 | 1,595 | 1,595 | 4,800 | 600 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20260107 | 1,603 | 1,634 | 1,602 | 1,615 | 13,600 | 1,600 | 102% | ▲▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20260113 | 1,600 | 1,610 | 1,591 | 1,595 | 6,500 | 1,700 | 100% | -- | 1774 | 0 | 0 | 99% | 5% |
| 20260122 | 1,595 | 1,610 | 1,592 | 1,592 | 6,600 | 1,700 | 100% | ▼▼ | 1117 | 0 | 0 | 99% | 5% |
| 20251229 | 1,530 | 1,538 | 1,528 | 1,538 | 7,300 | 1,800 | 101% | ▲▲▲ | 1111 | 0 | 5 | 100% | 1% |
| 20251226 | 1,527 | 1,530 | 1,519 | 1,530 | 5,500 | 1,800 | 100% | ▲▲ | 7741 | 0 | 6 | 100% | 1% |
| 20251223 | 1,523 | 1,529 | 1,520 | 1,524 | 4,400 | 1,800 | 100% | ▼ | 7477 | 0 | 9 | 99% | 0% |
| 20260106 | 1,558 | 1,600 | 1,558 | 1,590 | 12,000 | 2,600 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20251224 | 1,530 | 1,531 | 1,519 | 1,520 | 7,400 | 3,000 | 100% | ▼▼ | 1717 | 0 | 8 | 99% | 0% |
| 20260105 | 1,535 | 1,558 | 1,534 | 1,558 | 9,400 | 3,300 | 101% | ▲ | 1471 | 0 | 3 | 100% | 3% |
| 20260123 | 1,595 | 1,607 | 1,590 | 1,607 | 10,000 | 3,400 | 101% | ▲ | 7741 | 0 | 0 | 100% | 6% |
| 20260115 | 1,603 | 1,603 | 1,585 | 1,585 | 13,000 | 9,100 | 99% | ▼ | 4717 | 0 | 0 | 98% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 95,400 | 0 | 44,500 | 0 | 50,900 | 0 |
| 2026-01-09 | 84,900 | 0 | 45,400 | 0 | 39,500 | 0 |
| 2026-01-16 | 83,800 | 0 | 45,400 | 0 | 38,400 | 0 |