[7614]オーエムツー:【食肉小売り】持ち株親会社傘下に総菜、焼き肉など
Yahoo! 【スタンダード/小売業】 売上高:327780 当期純利益:10980 総資産:220620 時価:111億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250917 | 1,526 | 1,526 | 1,496 | 1,524 | 2,000 | -6,800 | 102% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250909 | 1,519 | 1,519 | 1,502 | 1,502 | 1,100 | -2,600 | 99% | ▼ | 5258 | 0 | 0 | 99% | 1% |
| 20250822 | 1,493 | 1,500 | 1,493 | 1,500 | 2,600 | -1,600 | 100% | ▼ | 8228 | 0 | 0 | 97% | 1% |
| 20250825 | 1,505 | 1,505 | 1,494 | 1,503 | 1,200 | -1,400 | 100% | ▲ | 2222 | 0 | 0 | 97% | 1% |
| 20250818 | 1,493 | 1,493 | 1,489 | 1,489 | 700 | -1,100 | 100% | ▼ | 5528 | 0 | 0 | 96% | 0% |
| 20250829 | 1,487 | 1,495 | 1,487 | 1,495 | 800 | -900 | 100% | ▲ | 2882 | 0 | 0 | 99% | 1% |
| 20250908 | 1,519 | 1,519 | 1,501 | 1,519 | 3,700 | -900 | 101% | ▲ | 2222 | 0 | 0 | 100% | 2% |
| 20250904 | 1,495 | 1,505 | 1,495 | 1,505 | 900 | -900 | 101% | ▲ | 2282 | 0 | 0 | 100% | 1% |
| 20250827 | 1,500 | 1,501 | 1,494 | 1,494 | 1,400 | -300 | 100% | ▼▼ | 8528 | 0 | 0 | 97% | 1% |
| 20250910 | 1,506 | 1,523 | 1,506 | 1,523 | 900 | -200 | 101% | ▲ | 2282 | 0 | 0 | 100% | 2% |
| 20250902 | 1,493 | 1,504 | 1,493 | 1,504 | 1,600 | 100 | 101% | ▲ | 1771 | 0 | 0 | 100% | 1% |
| 20250911 | 1,513 | 1,513 | 1,508 | 1,508 | 1,000 | 100 | 99% | ▼ | 7117 | 0 | 0 | 99% | 1% |
| 20250903 | 1,497 | 1,499 | 1,489 | 1,495 | 1,800 | 200 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20250828 | 1,491 | 1,494 | 1,490 | 1,490 | 1,700 | 300 | 100% | ▼▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20250819 | 1,489 | 1,492 | 1,489 | 1,490 | 1,100 | 400 | 100% | ▲ | 7471 | 0 | 0 | 96% | 0% |
| 20250826 | 1,496 | 1,503 | 1,494 | 1,497 | 1,700 | 500 | 100% | ▼ | 7477 | 0 | 0 | 97% | 1% |
| 20250901 | 1,495 | 1,500 | 1,495 | 1,495 | 1,500 | 700 | 100% | -- | 1114 | 0 | 0 | 99% | 1% |
| 20250820 | 1,492 | 1,505 | 1,490 | 1,505 | 4,200 | 3,100 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 1% |
| 20250905 | 1,505 | 1,505 | 1,497 | 1,498 | 4,600 | 3,700 | 100% | ▼ | 4117 | 0 | 0 | 100% | 1% |
| 20250916 | 1,503 | 1,507 | 1,495 | 1,496 | 8,800 | 3,800 | 99% | ▼▼▼ | 7777 | 0 | 0 | 98% | 0% |
| 20250912 | 1,518 | 1,524 | 1,506 | 1,506 | 5,000 | 4,000 | 100% | ▼▼ | 1717 | 0 | 0 | 99% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 41,100 | 0 | 20,900 | 0 | 20,200 | 0 |
| 2025-08-29 | 31,900 | 0 | 11,600 | 0 | 20,300 | 0 |
| 2025-09-05 | 33,400 | 0 | 13,200 | 0 | 20,200 | 0 |
| 2025-09-12 | 35,400 | 0 | 15,100 | 0 | 20,300 | 0 |