[7614]オーエムツー:【食肉小売り】持ち株親会社傘下に総菜、焼き肉など
Yahoo! 【スタンダード/27小売業】 売上高:327780 当期純利益:10980 総資産:220620 時価:113億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 1,550 | 1,560 | 1,550 | 1,550 | 11,700 | 9,900 | 100% | -- | 1114 | 0 | 0 | 98% | 1% |
| 20260511 | 1,540 | 1,548 | 1,529 | 1,529 | 10,200 | 9,700 | 99% | ▼ | 1777 | 0 | 0 | 97% | 0% |
| 20260507 | 1,541 | 1,556 | 1,540 | 1,540 | 7,400 | 5,600 | 100% | -- | 1474 | 0 | 0 | 97% | 1% |
| 20260525 | 1,542 | 1,559 | 1,540 | 1,553 | 3,900 | 2,200 | 100% | ▲▲ | 1171 | 0 | 0 | 98% | 2% |
| 20260528 | 1,549 | 1,551 | 1,543 | 1,551 | 4,000 | 2,000 | 100% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20260520 | 1,536 | 1,536 | 1,534 | 1,535 | 2,700 | 1,900 | 100% | ▲ | 7171 | 0 | 0 | 97% | 0% |
| 20260522 | 1,550 | 1,550 | 1,535 | 1,548 | 1,700 | 800 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260514 | 1,528 | 1,550 | 1,527 | 1,550 | 1,800 | 200 | 101% | ▲ | 1111 | 0 | 0 | 98% | 1% |
| 20260527 | 1,545 | 1,555 | 1,544 | 1,555 | 2,000 | 100 | 101% | ▲ | 7171 | 0 | 0 | 100% | 2% |
| 20260529 | 1,543 | 1,550 | 1,541 | 1,547 | 3,400 | -600 | 100% | ▼▼ | 8888 | 0 | 0 | 99% | 1% |
| 20260521 | 1,533 | 1,535 | 1,533 | 1,534 | 900 | -1,800 | 100% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20260513 | 1,526 | 1,529 | 1,526 | 1,529 | 1,600 | -1,900 | 100% | ▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260526 | 1,553 | 1,559 | 1,541 | 1,545 | 1,900 | -2,000 | 99% | ▼ | 5228 | 0 | 0 | 98% | 1% |
| 20260518 | 1,550 | 1,550 | 1,527 | 1,538 | 7,400 | -4,300 | 99% | ▼ | 8858 | 0 | 0 | 97% | 1% |
| 20260519 | 1,538 | 1,549 | 1,533 | 1,534 | 800 | -6,600 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20260512 | 1,530 | 1,532 | 1,525 | 1,530 | 3,500 | -6,700 | 100% | ▲ | 8882 | 0 | 0 | 97% | 0% |
| 20260508 | 1,541 | 1,541 | 1,540 | 1,540 | 500 | -6,900 | 100% | -- | 8555 | 0 | 0 | 97% | 1% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-05-15 | 105,300 | 0 | 51,300 | 0 | 54,000 | 0 |
| 2026-05-22 | 104,800 | 0 | 52,800 | 0 | 52,000 | 0 |