[7614]オーエムツー:【食肉小売り】持ち株親会社傘下に総菜、焼き肉など
Yahoo! 【スタンダード/27小売業】 売上高:327780 当期純利益:10980 総資産:220620 時価:112億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251121 | 1,820 | 1,941 | 1,508 | 1,516 | 389,300 | 184,200 | 80% | ▼▼▼▼ | 7777 | 24 | 0 | 74% | 2% |
| 20251127 | 1,532 | 1,543 | 1,519 | 1,538 | 13,800 | 4,500 | 100% | ▲ | 7711 | 0 | 0 | 75% | 4% |
| 20251126 | 1,526 | 1,546 | 1,524 | 1,532 | 9,300 | -42,400 | 100% | -- | 8255 | 0 | 0 | 75% | 3% |
| 20251125 | 1,526 | 1,566 | 1,520 | 1,532 | 51,700 | -337,600 | 101% | ▲ | 8282 | 0 | 0 | 75% | 3% |
| 20251120 | 1,983 | 2,041 | 1,630 | 1,900 | 205,100 | 152,500 | 95% | ▼▼▼ | 1777 | 24 | 0 | 93% | 28% |
| 20251112 | 1,485 | 1,496 | 1,485 | 1,494 | 1,500 | 900 | 101% | ▲ | 1171 | 0 | 3 | 97% | 1% |
| 20251111 | 1,486 | 1,486 | 1,482 | 1,484 | 600 | -1,100 | 100% | ▼ | 8228 | 0 | 4 | 97% | 0% |
| 20251110 | 1,485 | 1,497 | 1,481 | 1,490 | 1,700 | -1,400 | 100% | ▲ | 8822 | 0 | 5 | 97% | 0% |
| 20251107 | 1,482 | 1,500 | 1,482 | 1,487 | 3,100 | 1,900 | 99% | ▼ | 1777 | 0 | 6 | 97% | 0% |
| 20251105 | 1,491 | 1,501 | 1,480 | 1,492 | 2,100 | -1,500 | 100% | ▲ | 8882 | 0 | 8 | 97% | 0% |
| 20251104 | 1,503 | 1,503 | 1,490 | 1,491 | 3,600 | -1,500 | 99% | ▼▼▼ | 8888 | 0 | 9 | 97% | 0% |
| 20251106 | 1,485 | 1,499 | 1,485 | 1,499 | 1,200 | -900 | 100% | ▲▲ | 8282 | 0 | 7 | 98% | 1% |
| 20251119 | 1,985 | 2,031 | 1,750 | 1,999 | 52,600 | -100 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 35% |
| 20251031 | 1,506 | 1,506 | 1,498 | 1,501 | 5,100 | 4,200 | 99% | ▼▼ | 7777 | 0 | 10 | 98% | 1% |
| 20251030 | 1,511 | 1,513 | 1,502 | 1,513 | 900 | -1,600 | 100% | ▼ | 8888 | 0 | 11 | 98% | 1% |
| 20251027 | 1,519 | 1,536 | 1,514 | 1,514 | 3,100 | 1,200 | 99% | ▼▼ | 7777 | 0 | 14 | 99% | 1% |
| 20251113 | 1,500 | 1,533 | 1,489 | 1,526 | 13,500 | 12,000 | 102% | ▲▲ | 1111 | 0 | 2 | 99% | 3% |
| 20251118 | 2,040 | 2,040 | 1,912 | 2,035 | 52,700 | -2,300 | 99% | ▼ | 8228 | 0 | 0 | 99% | 37% |
| 20251029 | 1,516 | 1,518 | 1,513 | 1,517 | 2,500 | 1,300 | 100% | ▲▲ | 7711 | 0 | 12 | 99% | 2% |
| 20251028 | 1,515 | 1,528 | 1,515 | 1,516 | 1,200 | -1,900 | 100% | ▲ | 8282 | 0 | 13 | 99% | 2% |
| 20251114 | 1,526 | 1,840 | 1,514 | 1,829 | 41,800 | 28,300 | 120% | ▲▲▲ | 1111 | 41 | 1 | 100% | 23% |
| 20251117 | 1,710 | 2,049 | 1,710 | 2,048 | 55,000 | 13,200 | 112% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 38% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-31 | 37,400 | 0 | 15,800 | 0 | 21,600 | 0 |
| 2025-11-07 | 38,100 | 0 | 16,600 | 0 | 21,500 | 0 |
| 2025-11-14 | 38,200 | 100 | 16,400 | 100 | 21,800 | 0 |
| 2025-11-21 | 92,200 | 0 | 25,800 | 0 | 66,400 | 0 |