7456--松田産業-【卸売業】【多角化】貴金属リサイクル、食品輸入、産廃処理の3本柱
売上高:3605270-当期純利益:72860-総資産:1489370-時価:92161955----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503103,3503,3653,3053,31558,900-10100%99%119%▼▼102%105%108%98%108%
202503113,3003,4003,2603,37548,30060102%102%82%101%107%106%99%110%
202503123,3653,4303,3453,38561,60010100%101%128%▲▲103%106%104%100%110%
202503133,3853,5053,3753,47086,60085103%103%141%▲▲▲99%103%99%100%113%
202503143,5003,5403,4753,48072,30010100%99%83%▲▲▲▲99%103%99%100%113%
202503173,4703,4703,4203,45040,400-3099%99%56%104%102%102%99%112%
202503183,4403,6103,4253,58579,500135104%104%197%100%99%98%100%117%
202503193,5853,6403,5403,59566,50010100%100%84%▲▲100%99%102%100%117%
202503213,6003,6353,5703,59062,400-5100%100%94%97%99%102%100%117%
202503243,6053,6353,5003,51054,000-8098%97%87%▼▼101%101%108%98%114%
202503253,4803,5303,4703,50541,300-5100%101%76%▼▼▼100%99%108%97%114%
202503263,5253,5803,5203,54048,00035101%100%116%101%97%107%98%115%
202503273,5353,5953,5103,56581,90025101%101%171%▲▲99%97%107%99%116%
202503283,5503,5703,5103,51562,600-5099%99%76%100%96%110%98%114%
202503313,4653,5003,4103,47554,000-4099%100%86%▼▼99%91%109%97%108%
202504013,4753,5453,4203,43557,700-4099%99%107%▼▼▼99%90%110%96%105%
202504023,4553,4553,3803,43043,300-5100%99%75%▼▼▼▼101%97%115%95%103%
202504033,2903,3353,2553,32079,100-11097%101%183%▼▼▼▼▼97%102%116%92%100%
202504043,2703,2753,1103,17095,600-15095%97%121%▼▼▼▼▼▼104%114%127%88%100%
202504082,9893,1452,9893,09559,600-7598%104%62%▼▼▼▼▼▼▼101%113%127%86%100%
202504093,0003,1002,9613,02081,200-7598%101%136%▼▼▼▼▼▼▼▼98%108%114%84%100%
202504103,2553,2603,1703,19046,000170106%98%57%106%112%116%89%106%
202504113,1503,3753,1103,34592,400155105%106%201%▲▲101%109%108%93%111%
202504143,3753,4803,3403,40084,00055102%101%91%▲▲▲99%108%107%95%113%
202504153,4003,4303,3453,36050,900-4099%99%61%104%111%105%93%111%
202504163,3803,5453,3603,52597,100165105%104%191%98%106%99%98%117%
202504173,5703,6603,5053,51085,200-15100%98%88%105%108%101%98%116%
202504183,5003,6703,5003,67099,100160105%105%116%100%101%97%100%122%
202504213,6603,6953,6203,65565,600-15100%100%66%102%100%97%100%121%
202504223,6653,7953,6653,750107,10095103%102%163%101%97%90%100%124%
202504233,7503,8353,7503,79572,80045101%101%68%▲▲98%96%88%100%126%
202504243,7803,7803,6803,70050,400-9597%98%69%99%93%90%97%123%
202504253,7003,7053,6403,66052,100-4099%99%103%▼▼99%95%92%96%121%
202504283,6603,6803,6253,64064,100-2099%99%123%▼▼▼100%97%92%96%121%
202504303,6403,6553,6003,62544,100-15100%100%69%▼▼▼▼96%99%93%96%120%
202505013,5903,6153,4253,43585,300-19095%96%193%▼▼▼▼▼99%103%98%91%114%
202505023,4353,4353,3603,38571,100-5099%99%83%▼▼▼▼▼▼102%99%98%89%112%
202505073,4103,5203,3903,490101,300105103%102%142%101%96%96%92%116%
202505083,4903,5453,4553,54061,20050101%101%60%▲▲101%95%99%93%117%
202505093,5203,5803,4903,54571,8005100%101%117%▲▲▲97%93%100%93%117%
202505123,4753,4753,3403,385154,400-16095%97%215%99%96%103%89%106%
202505133,3903,4053,2853,34088,900-4599%99%58%▼▼100%97%104%88%100%
202505143,3403,3953,3053,33095,600-10100%100%108%▼▼▼98%100%105%88%100%
202505153,3153,3203,2353,24580,600-8597%98%84%▼▼▼▼100%102%107%86%100%
202505163,2503,2803,2003,23593,400-10100%100%116%▼▼▼▼▼101%102%108%85%100%
202505193,2203,3103,2203,24066,5005100%101%71%99%103%108%85%100%
202505203,2303,2603,2053,21051,200-3099%99%77%102%104%108%85%100%
202505213,2353,3403,2353,30582,90095103%102%162%100%102%106%87%103%
202505223,2903,3153,2603,29053,600-15100%100%65%99%100%104%87%102%
202505233,3003,3303,2803,28030,700-10100%99%57%▼▼101%101%0%86%102%
202505263,2903,3403,2803,32043,10040101%101%140%101%100%0%90%103%
202505273,3203,3653,3103,35031,10030101%101%72%▲▲98%98%0%92%104%
202505283,3853,3903,2853,31041,100-4099%98%132%100%101%0%91%103%
202505293,2803,3253,2553,29546,600-15100%100%113%▼▼102%107%0%91%103%
202505303,2653,3253,2303,32587,70030101%102%188%100%105%0%94%104%
202506023,3053,3603,3053,31549,600-10100%100%57%100%103%0%94%103%
202506033,3253,3353,2803,31074,700-5100%100%151%▼▼100%0%0%93%103%
202506043,3103,3303,2903,31039,3000100%100%53%--106%0%0%93%103%
202506053,2953,5553,2953,485133,000175105%106%338%98%0%0%98%109%
202506063,4953,5103,3503,425129,100-6098%98%97%%%%98%107%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-301,60082,60010030,6001,50052,000
2025-05-232,10082,00010030,9002,00051,100
2025-05-164,30075,20010031,1004,20044,100
2025-05-0910,00084,40030031,6009,70052,800
2025-05-026,90072,40020024,3006,70048,100
2025-04-259,50059,60080022,5008,70037,100
2025-04-189,80059,70050018,9009,30040,800
2025-04-113,40056,10010015,3003,30040,800
2025-04-042,40062,900013,3002,40049,600
2025-03-285,50055,8001,20020,5004,30035,300
2025-03-2144,30061,40031,50019,50012,80041,900
2025-03-1435,30066,80020,80019,10014,50047,700
2025-03-0727,30074,20012,50022,90014,80051,300
2025-02-286,80088,0005,00034,8001,80053,200
2025-02-212,90086,6001,40034,4001,50052,200
2025-02-1411,10079,2001,20034,3009,90044,900
2025-02-078,00073,40030029,1007,70044,300
2025-01-314,80073,000030,8004,80042,200
2025-01-241,50071,800030,8001,50041,000
2025-01-171,30072,700029,6001,30043,100
2025-01-102,90070,900029,4002,90041,500
2024-12-274,20063,800028,5004,20035,300
2024-12-205,60072,000029,1005,60042,900
2024-12-137,40074,400029,7007,40044,700
2024-12-0610,10075,5006,50029,8003,60045,700
2024-11-299,80076,4006,50030,2003,30046,200
2024-11-229,10078,0006,50032,9002,60045,100
2024-11-1510,80077,0006,50029,4004,30047,600
2024-11-0813,70073,0006,60032,7007,10040,300
2024-11-019,70069,3006,60034,4003,10034,900
2024-10-2510,40066,3007,40031,9003,00034,400
2024-10-1813,50067,6007,40029,2006,10038,400
2024-10-1112,50064,1006,70030,0005,80034,100
2024-10-0412,60062,4006,60029,7006,00032,700
2024-09-2718,90069,8007,80029,70011,10040,100
2024-09-2029,20062,10018,90029,10010,30033,000
2024-09-1318,40062,30012,60028,8005,80033,500
2024-09-0612,60054,8008,90029,2003,70025,600
2024-08-3015,20069,4001,50030,40013,70039,000
2024-08-2313,80072,9001,30029,40012,50043,500
2024-08-1615,30069,2001,20029,80014,10039,400
2024-08-094,10065,90020030,7003,90035,200
2024-08-025,10090,30030041,8004,80048,500
2024-07-265,50096,20030048,4005,20047,800
2024-07-195,40091,50030047,7005,10043,800
2024-07-123,90092,90030054,2003,60038,700
2024-07-058,50091,20040053,7008,10037,500
2024-06-2810,20098,30040054,3009,80044,000
2024-06-213,80094,10020047,9003,60046,200
2024-06-142,100100,00020047,5001,90052,500
2024-06-073,60097,20020048,1003,40049,100
2024-05-314,00091,10030046,5003,70044,600
2024-05-244,20093,00030045,0003,90048,000
2024-05-172,70090,10020041,9002,50048,200
2024-05-104,900102,20030045,6004,60056,600
2024-05-023,900115,70030053,8003,60061,900
2024-04-265,900122,00020053,8005,70068,200
2024-04-193,000127,10020052,0002,80075,100
2024-04-123,300121,60030050,5003,00071,100
2024-04-055,400121,00080057,8004,60063,200
2024-03-297,600119,8001,00056,4006,60063,400
2024-03-2264,300118,20055,00056,5009,30061,700
2024-03-1543,400124,20031,60060,90011,80063,300
2024-03-0830,900108,20022,30048,9008,60059,300
2024-03-0113,800118,80010,80050,0003,00068,800
2024-02-223,90095,0002,10045,2001,80049,800
2024-02-164,50096,0001,90039,7002,60056,300
2024-02-097,90072,7002,00036,5005,90036,200
2024-02-0212,60071,5002,40034,60010,20036,900
2024-01-2614,90077,3002,20036,00012,70041,300
2024-01-1910,60081,6001,60035,3009,00046,300
2024-01-123,90087,0001,00035,3002,90051,700

機関空売り情報

TDnet更新情報

報告日strtime銘柄タイトル
2025052316:00松田産 2025年3月期 決算説明資料
2025050916:00松田産 2025年3月期決算短信〔日本基準〕(連結)
2025050916:00松田産 役員退職慰労金制度の廃止及び株式報酬制度の導入に関するお知らせ
2025041116:00松田産 役員人事に関するお知らせ
2025021316:00松田産 2025年3月期 第3四半期決算短信〔日本基準〕(連結)
2025021316:00松田産 配当予想の修正に関するお知らせ
2025021316:00松田産 2025年3月期 第3四半期 決算説明資料
2025010613:00松田産 取締役の逝去および異動に関するお知らせ
2024112516:00松田産 2025年3月期 第2四半期 決算説明資料
2024111216:00松田産 2025年3月期 第2四半期(中間期)決算短信〔日本基準〕(連結)
2024110516:00松田産 業績予想の修正に関するお知らせ
2024080916:05松田産 2025年3月期 第1四半期 決算説明資料
2024080916:00松田産 2025年3月期 第1四半期決算短信〔日本基準〕(連結)
2024052217:00松田産 2024年3月期 決算説明資料
2024051316:00松田産 監査等委員である取締役に対する退職慰労金制度の廃止に関するお知らせ
2024051316:00松田産 2024年3月期決算短信〔日本基準〕(連結)
2024031216:00松田産 役員人事に関するお知らせ
2024031216:00松田産 人事異動に関するお知らせ
2024021317:00松田産 2024年3月期 第3四半期 決算説明資料
2024020916:00松田産 2024年3月期 第3四半期決算短信〔日本基準〕(連結)

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VJM13502025-04-07 15:31松田産業株式会社松田芳明変更報告書

企業サイト更新情報