6565--ABホテル-【サービス業】【ビジネスホテル】愛知県中心に展開
売上高:99470-当期純利益:23120-総資産:228600-時価:21448288----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503101,5781,6131,5781,5926,60014101%101%116%▲▲▲99%108%104%91%102%
202503111,5751,5751,5141,55725,700-3598%99%389%104%111%104%89%100%
202503121,5331,6001,5301,59115,60034102%104%61%103%106%98%91%102%
202503131,6031,6741,6031,64827,00057104%103%173%▲▲97%101%94%95%106%
202503141,6691,6691,6231,62410,400-2499%97%39%103%102%95%94%104%
202503171,6491,7001,6481,69927,20075105%103%262%99%97%91%98%109%
202503181,7101,7181,6811,69626,000-3100%99%96%99%97%90%98%109%
202503191,6961,7001,6681,67112,300-2599%99%47%▼▼101%99%91%97%107%
202503211,6621,7091,6501,67919,4008100%101%158%98%95%93%99%108%
202503241,6841,6841,6401,65816,100-2199%98%83%99%95%94%98%106%
202503251,6631,6651,6331,64530,300-1399%99%188%▼▼100%96%95%97%106%
202503261,6451,6451,6131,64115,600-4100%100%51%▼▼▼98%96%96%97%105%
202503271,6221,6221,5271,59477,900-4797%98%499%▼▼▼▼100%99%100%94%102%
202503281,5741,6111,5741,5749,700-2099%100%12%▼▼▼▼▼102%98%104%93%101%
202503311,5451,5731,5121,57320,800-1100%102%214%▼▼▼▼▼▼99%91%102%93%101%
202504011,5761,5831,5551,5657,200-899%99%35%▼▼▼▼▼▼▼100%91%102%92%101%
202504021,5661,5761,5441,56111,300-4100%100%157%▼▼▼▼▼▼▼▼101%97%107%92%100%
202504031,4981,5531,4811,51929,200-4297%101%258%▼▼▼▼▼▼▼▼▼96%101%108%89%100%
202504041,4801,4901,4021,42754,200-9294%96%186%▼▼▼▼▼▼▼▼▼▼103%109%116%84%100%
202504081,3771,4701,3771,42538,600-2100%103%71%▼▼▼▼▼▼▼▼▼▼▼100%107%115%84%100%
202504091,3951,4221,3711,39616,800-2998%100%44%▼▼▼▼▼▼▼▼▼▼▼▼98%100%108%82%100%
202504101,4851,4981,4521,45428,30058104%98%168%105%103%113%86%104%
202504111,4241,4961,4101,49615,40042103%105%54%▲▲99%100%107%88%107%
202504141,5021,5321,4911,49113,600-5100%99%88%99%104%106%88%107%
202504151,4971,5031,4871,4873,800-4100%99%28%▼▼98%105%108%88%107%
202504161,4821,4821,4501,4515,900-3698%98%155%▼▼▼101%107%110%86%104%
202504171,4511,4871,4331,4617,30010101%101%124%103%106%109%87%105%
202504181,4601,5141,4601,5057,90044103%103%108%▲▲102%103%103%90%108%
202504211,5271,5701,5221,56310,80058104%102%137%▲▲▲99%102%100%94%112%
202504221,5691,5731,5481,5537,200-1099%99%67%98%103%95%94%111%
202504231,5531,5621,5231,5277,800-2698%98%108%▼▼101%102%95%93%109%
202504241,5301,5521,5201,5527,90025102%101%101%101%100%93%97%111%
202504251,5601,5881,5461,57518,00023101%101%228%▲▲101%100%91%100%113%
202504281,5961,6051,5801,60416,70029102%101%93%▲▲▲97%99%90%100%115%
202504301,6041,6041,5511,56318,000-4197%97%108%99%101%92%97%112%
202505011,5571,5601,5351,5359,600-2898%99%53%▼▼101%102%93%96%110%
202505021,5411,5561,5151,55611,70021101%101%122%102%94%92%97%111%
202505071,5701,6001,5661,59418,70038102%102%160%▲▲98%90%90%99%114%
202505081,5941,5941,5541,57020,500-2498%98%110%99%90%95%98%112%
202505091,5901,5961,5481,57442,2004100%99%206%100%99%103%98%113%
202505121,4701,5171,4501,47190,800-10393%100%215%95%97%101%92%101%
202505131,4961,4961,4221,42844,400-4397%95%49%▼▼99%100%106%89%100%
202505141,4281,4351,4101,41817,000-1099%99%38%▼▼▼101%100%107%88%100%
202505151,4181,4451,4181,43213,80014101%101%81%101%98%106%89%101%
202505161,4321,4591,4241,4507,60018101%101%55%▲▲98%96%104%90%102%
202505191,4521,4691,4221,42419,300-2698%98%254%100%100%106%89%100%
202505201,4251,4331,4241,4246,2000100%100%32%--98%99%105%89%100%
202505211,4371,4371,4101,41020,500-1499%98%331%98%101%107%88%100%
202505221,4101,4101,3731,37526,500-3598%98%129%▼▼101%104%110%86%100%
202505231,3751,3901,3711,39012,00015101%101%45%102%103%0%87%101%
202505261,3901,4301,3821,42118,90031102%102%158%▲▲100%101%0%89%103%
202505271,4211,4361,4211,4238,4002100%100%44%▲▲▲100%101%0%89%103%
202505281,4271,4371,4221,4227,900-1100%100%94%101%101%0%89%103%
202505291,4201,4421,4101,43117,4009101%101%220%100%106%0%90%104%
202505301,4261,4401,4261,4335,5002100%100%32%▲▲100%105%0%90%104%
202506021,4351,4361,4251,4325,900-1100%100%107%100%106%0%90%104%
202506031,4311,4411,4271,4389,1006100%100%154%100%0%0%90%105%
202506041,4381,4441,4311,43810,5000100%100%115%--105%0%0%91%105%
202506051,4391,5131,4391,51257,20074105%105%545%100%0%0%96%110%
202506061,5111,5191,4851,51317,7001100%100%31%▲▲%%%100%110%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300284,2000171,4000112,800
2025-05-230292,1000163,7000128,400
2025-05-160290,6000165,3000125,300
2025-05-090273,9000164,3000109,600
2025-05-020267,2000168,400098,800
2025-04-250261,5000168,100093,400
2025-04-180255,7000166,400089,300
2025-04-110254,6000163,800090,800
2025-04-040268,9000175,000093,900
2025-03-280269,7000170,500099,200
2025-03-210291,7000182,9000108,800
2025-03-140299,3000192,5000106,800
2025-03-070293,0000187,8000105,200
2025-02-280289,7000185,1000104,600
2025-02-210283,7000174,7000109,000
2025-02-140284,7000177,1000107,600
2025-02-070289,3000179,8000109,500
2025-01-31200312,200200191,7000120,500
2025-01-240275,5000163,2000112,300
2025-01-170263,0000157,5000105,500
2025-01-100251,9000160,600091,300
2024-12-270261,2000170,700090,500
2024-12-200258,5000169,400089,100
2024-12-130256,9000167,300089,600
2024-12-060254,4000161,000093,400
2024-11-290248,9000155,800093,100
2024-11-220246,3000151,000095,300
2024-11-150236,9000141,000095,900
2024-11-080238,2000138,0000100,200
2024-11-010233,6000137,700095,900
2024-10-250231,7000137,100094,600
2024-10-180226,0000133,400092,600
2024-10-110218,7000126,100092,600
2024-10-040212,2000123,300088,900
2024-09-270218,7000127,500091,200
2024-09-200221,9000124,400097,500
2024-09-130224,5000127,900096,600
2024-09-060215,7000122,200093,500
2024-08-300219,1000122,300096,800
2024-08-230242,3000121,7000120,600
2024-08-160249,6000127,3000122,300
2024-08-090251,1000119,9000131,200
2024-08-020285,3000139,6000145,700
2024-07-260274,1000131,7000142,400
2024-07-190269,4000129,3000140,100
2024-07-120264,5000123,8000140,700
2024-07-050274,7000124,6000150,100
2024-06-280274,9000128,3000146,600
2024-06-210271,7000124,0000147,700
2024-06-14100265,100100121,8000143,300
2024-06-070268,9000118,1000150,800
2024-05-31100276,200100117,7000158,500
2024-05-240284,3000120,2000164,100
2024-05-170290,0000115,5000174,500
2024-05-10300298,900300116,3000182,600
2024-05-020292,3000111,7000180,600
2024-04-260296,9000110,3000186,600
2024-04-190302,0000111,3000190,700
2024-04-120303,6000114,5000189,100
2024-04-050306,1000113,6000192,500
2024-03-290305,5000115,0000190,500
2024-03-220300,9000102,7000198,200
2024-03-150309,4000112,3000197,100
2024-03-080312,4000111,0000201,400
2024-03-010302,9000112,9000190,000
2024-02-220297,0000108,5000188,500
2024-02-16100301,200100109,6000191,600
2024-02-090289,800098,9000190,900
2024-02-020249,400091,2000158,200
2024-01-260169,400070,700098,700
2024-01-190149,400067,800081,600
2024-01-120152,700069,500083,200

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VRG63502025-05-15 14:01ABホテル株式会社AB開発株式会社変更報告書

企業サイト更新情報