[6565]ＡＢホテル:【ビジネスホテル】愛知県中心に展開
Yahoo! 【スタンダード/33サービス業】 売上高:106790 当期純利益:25420 総資産:262850 時価:223億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 1,749 | 1,758 | 1,736 | 1,736 | 13,900 | -7,900 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 4% |
| 20251113 | 1,753 | 1,760 | 1,724 | 1,743 | 14,800 | 900 | 100% | ▲ | 1711 | 0 | 0 | 99% | 4% |
| 20251114 | 1,730 | 1,739 | 1,716 | 1,719 | 14,800 | 0 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251117 | 1,709 | 1,709 | 1,641 | 1,662 | 65,900 | 51,100 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251118 | 1,643 | 1,647 | 1,600 | 1,607 | 39,200 | -26,700 | 97% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251119 | 1,600 | 1,623 | 1,572 | 1,599 | 35,800 | -3,400 | 100% | ▼▼▼▼ | 8888 | 0 | 7 | 91% | 0% |
| 20251120 | 1,611 | 1,624 | 1,593 | 1,616 | 10,400 | -25,400 | 101% | ▲ | 2222 | 0 | 0 | 92% | 1% |
| 20251121 | 1,590 | 1,646 | 1,590 | 1,631 | 10,600 | 200 | 101% | ▲▲ | 1771 | 0 | 4 | 93% | 2% |
| 20251125 | 1,636 | 1,649 | 1,618 | 1,619 | 15,400 | 4,800 | 99% | ▼ | 1117 | 0 | 0 | 92% | 1% |
| 20251126 | 1,641 | 1,655 | 1,632 | 1,649 | 8,800 | -6,600 | 102% | ▲ | 2222 | 0 | 0 | 94% | 3% |
| 20251127 | 1,665 | 1,685 | 1,654 | 1,678 | 9,500 | 700 | 102% | ▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20251128 | 1,678 | 1,682 | 1,670 | 1,682 | 5,200 | -4,300 | 100% | ▲▲▲ | 8222 | 0 | 0 | 96% | 5% |
| 20251201 | 1,695 | 1,695 | 1,646 | 1,652 | 9,600 | 4,400 | 98% | ▼ | 1717 | 0 | 0 | 94% | 3% |
| 20251202 | 1,648 | 1,648 | 1,605 | 1,605 | 11,000 | 1,400 | 97% | ▼▼ | 7777 | 0 | 0 | 92% | 0% |
| 20251203 | 1,615 | 1,639 | 1,602 | 1,622 | 11,500 | 500 | 101% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20251204 | 1,637 | 1,637 | 1,603 | 1,621 | 11,300 | -200 | 100% | ▼ | 8228 | 0 | 0 | 92% | 1% |
| 20251205 | 1,606 | 1,614 | 1,599 | 1,599 | 5,800 | -5,500 | 99% | ▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251208 | 1,595 | 1,630 | 1,581 | 1,602 | 22,300 | 16,500 | 100% | ▲ | 1771 | 0 | 0 | 91% | 0% |
| 20251209 | 1,602 | 1,616 | 1,597 | 1,605 | 7,400 | -14,900 | 100% | ▲▲ | 8222 | 0 | 0 | 92% | 0% |
| 20251210 | 1,615 | 1,618 | 1,605 | 1,605 | 2,900 | -4,500 | 100% | -- | 2225 | 0 | 0 | 92% | 0% |
| 20251211 | 1,618 | 1,618 | 1,582 | 1,582 | 10,100 | 7,200 | 99% | ▼ | 4717 | 0 | 0 | 91% | 0% |
| 20251212 | 1,582 | 1,605 | 1,577 | 1,580 | 5,100 | -5,000 | 100% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 203,000 | 0 | 170,600 | 0 | 32,400 | 0 |
| 2025-11-28 | 208,500 | 0 | 170,700 | 0 | 37,800 | 0 |
| 2025-11-21 | 206,600 | 0 | 162,500 | 0 | 44,100 | 0 |
| 2025-11-14 | 213,100 | 0 | 167,500 | 0 | 45,600 | 0 |