[6565]ＡＢホテル:【ビジネスホテル】愛知県中心に展開
Yahoo! 【スタンダード/サービス業】 売上高:106790 当期純利益:25420 総資産:262850 時価:234億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250821 | 1,584 | 1,586 | 1,576 | 1,580 | 5,600 | -11,000 | 99% | ▼▼ | 8888 | 0 | 11 | 98% | 11% |
| 20250829 | 1,605 | 1,605 | 1,583 | 1,586 | 8,900 | -6,400 | 100% | ▼▼ | 8288 | 0 | 0 | 97% | 4% |
| 20250912 | 1,609 | 1,627 | 1,605 | 1,627 | 11,500 | -2,400 | 101% | ▲ | 2282 | 0 | 0 | 97% | 3% |
| 20250903 | 1,633 | 1,638 | 1,617 | 1,624 | 11,700 | -2,500 | 100% | -- | 2525 | 0 | 0 | 100% | 6% |
| 20250911 | 1,622 | 1,622 | 1,597 | 1,613 | 13,900 | -2,300 | 99% | ▼ | 8888 | 0 | 0 | 97% | 2% |
| 20250909 | 1,645 | 1,649 | 1,619 | 1,619 | 14,100 | -27,000 | 98% | ▼▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250902 | 1,622 | 1,637 | 1,617 | 1,624 | 14,200 | -27,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 6% |
| 20250828 | 1,629 | 1,629 | 1,580 | 1,589 | 15,300 | -39,600 | 98% | ▼ | 8828 | 0 | 0 | 98% | 8% |
| 20250910 | 1,631 | 1,680 | 1,619 | 1,622 | 16,200 | 2,100 | 100% | ▲ | 1471 | 0 | 0 | 97% | 4% |
| 20250822 | 1,580 | 1,607 | 1,562 | 1,603 | 16,400 | 10,800 | 101% | ▲ | 1771 | 0 | 10 | 99% | 12% |
| 20250820 | 1,619 | 1,619 | 1,584 | 1,599 | 16,600 | -4,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20250826 | 1,585 | 1,595 | 1,570 | 1,595 | 16,700 | -21,500 | 100% | ▲ | 8282 | 0 | 8 | 99% | 12% |
| 20250818 | 1,600 | 1,601 | 1,577 | 1,600 | 19,700 | -16,100 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 14% |
| 20250905 | 1,670 | 1,680 | 1,652 | 1,652 | 20,800 | -40,000 | 99% | ▼ | 5228 | 0 | 0 | 99% | 7% |
| 20250819 | 1,589 | 1,614 | 1,555 | 1,614 | 21,300 | 1,600 | 101% | ▲▲▲▲ | 1771 | 0 | 13 | 100% | 15% |
| 20250917 | 1,675 | 1,676 | 1,633 | 1,652 | 21,700 | -10,900 | 99% | ▼ | 2228 | 0 | 0 | 99% | 5% |
| 20250916 | 1,631 | 1,675 | 1,601 | 1,671 | 32,600 | 21,100 | 103% | ▲▲ | 1711 | 10 | 0 | 100% | 6% |
| 20250825 | 1,609 | 1,609 | 1,566 | 1,594 | 38,200 | 21,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
| 20250908 | 1,671 | 1,682 | 1,623 | 1,644 | 41,100 | 20,300 | 100% | ▼▼ | 1717 | 0 | 0 | 98% | 7% |
| 20250901 | 1,598 | 1,621 | 1,575 | 1,615 | 41,300 | 32,400 | 102% | ▲ | 1771 | 0 | 0 | 99% | 6% |
| 20250827 | 1,615 | 1,666 | 1,600 | 1,627 | 54,900 | 38,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250904 | 1,634 | 1,680 | 1,634 | 1,670 | 60,800 | 49,100 | 103% | ▲ | 1111 | 0 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 253,900 | 0 | 164,300 | 0 | 89,600 | 0 |
| 2025-08-29 | 258,100 | 0 | 162,200 | 0 | 95,900 | 0 |
| 2025-09-05 | 257,800 | 0 | 166,900 | 0 | 90,900 | 0 |