[6565]ＡＢホテル:【ビジネスホテル】愛知県中心に展開
Yahoo! 【スタンダード/33サービス業】 売上高:106790 当期純利益:25420 総資産:262850 時価:230億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250919 | 1,698 | 1,712 | 1,660 | 1,688 | 32,000 | 13,700 | 100% | ▲▲ | 1111 | 0 | 3 | 100% | 6% |
| 20250922 | 1,713 | 1,754 | 1,712 | 1,739 | 34,500 | 2,500 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20250924 | 1,755 | 1,810 | 1,743 | 1,784 | 56,100 | 21,600 | 103% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20251009 | 1,725 | 1,736 | 1,702 | 1,732 | 19,600 | 4,800 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 7% |
| 20251006 | 1,759 | 1,759 | 1,685 | 1,736 | 25,300 | 13,300 | 100% | -- | 1114 | 0 | 0 | 97% | 8% |
| 20250916 | 1,631 | 1,675 | 1,601 | 1,671 | 32,600 | 21,100 | 103% | ▲▲ | 1711 | 10 | 5 | 100% | 6% |
| 20250918 | 1,681 | 1,695 | 1,655 | 1,683 | 18,300 | -3,400 | 102% | ▲ | 2222 | 0 | 4 | 100% | 7% |
| 20250929 | 1,790 | 1,790 | 1,752 | 1,777 | 11,000 | -13,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20250917 | 1,675 | 1,676 | 1,633 | 1,652 | 21,700 | -10,900 | 99% | ▼ | 2228 | 0 | 5 | 99% | 5% |
| 20251003 | 1,714 | 1,741 | 1,682 | 1,736 | 12,000 | -14,500 | 101% | ▲▲ | 2822 | 0 | 0 | 97% | 8% |
| 20251008 | 1,683 | 1,722 | 1,683 | 1,715 | 14,800 | -19,700 | 101% | ▲ | 2882 | 0 | 0 | 96% | 6% |
| 20251007 | 1,720 | 1,720 | 1,685 | 1,696 | 34,500 | 9,200 | 98% | ▼ | 7477 | 0 | 0 | 95% | 5% |
| 20250926 | 1,757 | 1,779 | 1,748 | 1,776 | 24,000 | 4,500 | 101% | ▲ | 7771 | 0 | 0 | 100% | 12% |
| 20251014 | 1,685 | 1,686 | 1,610 | 1,629 | 51,000 | 41,100 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
| 20251001 | 1,769 | 1,769 | 1,695 | 1,695 | 36,200 | 23,700 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20250930 | 1,787 | 1,787 | 1,750 | 1,769 | 12,500 | 1,500 | 100% | ▼ | 7777 | 0 | 0 | 99% | 10% |
| 20250925 | 1,790 | 1,790 | 1,760 | 1,766 | 19,500 | -36,600 | 99% | ▼ | 8228 | 0 | 0 | 99% | 11% |
| 20251010 | 1,732 | 1,732 | 1,692 | 1,705 | 9,900 | -9,700 | 98% | ▼ | 8828 | 0 | 0 | 96% | 6% |
| 20251002 | 1,695 | 1,739 | 1,685 | 1,711 | 26,500 | -9,700 | 101% | ▲ | 8882 | 0 | 0 | 96% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-19 | 244,600 | 0 | 149,400 | 0 | 95,200 | 0 |
| 2025-09-26 | 244,500 | 0 | 152,100 | 0 | 92,400 | 0 |
| 2025-10-03 | 231,600 | 0 | 147,700 | 0 | 83,900 | 0 |