[6565]ＡＢホテル:【ビジネスホテル】愛知県中心に展開
Yahoo! 【スタンダード/サービス業】 売上高:106790 当期純利益:25420 総資産:262850 時価:230億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250804 | 1,518 | 1,540 | 1,496 | 1,524 | 44,800 | -26,400 | 99% | ▼ | 8888 | 0 | 10 | 99% | 8% |
| 20250805 | 1,540 | 1,574 | 1,540 | 1,560 | 20,500 | -24,300 | 102% | ▲ | 2222 | 0 | 16 | 100% | 11% |
| 20250826 | 1,585 | 1,595 | 1,570 | 1,595 | 16,700 | -21,500 | 100% | ▲ | 8282 | 0 | 0 | 99% | 12% |
| 20250818 | 1,600 | 1,601 | 1,577 | 1,600 | 19,700 | -16,100 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 14% |
| 20250821 | 1,584 | 1,586 | 1,576 | 1,580 | 5,600 | -11,000 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 11% |
| 20250812 | 1,559 | 1,560 | 1,546 | 1,549 | 14,000 | -5,400 | 100% | ▼▼ | 8828 | 0 | 0 | 99% | 10% |
| 20250820 | 1,619 | 1,619 | 1,584 | 1,599 | 16,600 | -4,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 13% |
| 20250806 | 1,565 | 1,570 | 1,546 | 1,552 | 15,800 | -4,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 10% |
| 20250729 | 1,441 | 1,447 | 1,421 | 1,426 | 18,700 | -3,500 | 98% | ▼ | 8828 | 0 | 4 | 98% | 1% |
| 20250807 | 1,550 | 1,576 | 1,550 | 1,565 | 12,500 | -3,300 | 101% | ▲ | 2282 | 0 | 0 | 100% | 11% |
| 20250813 | 1,550 | 1,552 | 1,526 | 1,538 | 12,200 | -1,800 | 99% | ▼▼▼ | 8888 | 0 | 0 | 98% | 9% |
| 20250730 | 1,428 | 1,450 | 1,428 | 1,435 | 18,000 | -700 | 101% | ▲ | 2282 | 0 | 3 | 99% | 2% |
| 20250819 | 1,589 | 1,614 | 1,555 | 1,614 | 21,300 | 1,600 | 101% | ▲▲▲▲ | 1771 | 0 | 0 | 100% | 15% |
| 20250814 | 1,533 | 1,559 | 1,526 | 1,555 | 14,800 | 2,600 | 101% | ▲ | 1471 | 0 | 4 | 99% | 11% |
| 20250731 | 1,436 | 1,476 | 1,436 | 1,476 | 23,200 | 5,200 | 103% | ▲▲ | 1111 | 0 | 2 | 100% | 5% |
| 20250808 | 1,554 | 1,570 | 1,550 | 1,550 | 19,400 | 6,900 | 99% | ▼ | 7417 | 0 | 0 | 99% | 10% |
| 20250822 | 1,580 | 1,607 | 1,562 | 1,603 | 16,400 | 10,800 | 101% | ▲ | 1771 | 0 | 0 | 99% | 12% |
| 20250728 | 1,439 | 1,465 | 1,435 | 1,450 | 22,200 | 11,500 | 101% | ▲▲ | 1111 | 0 | 5 | 99% | 3% |
| 20250815 | 1,568 | 1,605 | 1,555 | 1,586 | 35,800 | 21,000 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250825 | 1,609 | 1,609 | 1,566 | 1,594 | 38,200 | 21,800 | 99% | ▼ | 1117 | 0 | 0 | 99% | 12% |
| 20250827 | 1,615 | 1,666 | 1,600 | 1,627 | 54,900 | 38,200 | 102% | ▲▲ | 1111 | 0 | 0 | 100% | 13% |
| 20250801 | 1,586 | 1,586 | 1,520 | 1,538 | 71,200 | 48,000 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 251,300 | 0 | 172,400 | 0 | 78,900 | 0 |
| 2025-08-08 | 256,900 | 0 | 164,800 | 0 | 92,100 | 0 |
| 2025-08-15 | 237,000 | 0 | 153,200 | 0 | 83,800 | 0 |
| 2025-08-22 | 253,900 | 0 | 164,300 | 0 | 89,600 | 0 |