[6565]ＡＢホテル:【ビジネスホテル】愛知県中心に展開
Yahoo! 【スタンダード/33サービス業】 売上高:106790 当期純利益:25420 総資産:262850 時価:242億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251015 | 1,643 | 1,670 | 1,637 | 1,670 | 19,400 | -31,600 | 103% | ▲ | 8282 | 0 | 0 | 94% | 3% |
| 20251028 | 1,720 | 1,724 | 1,697 | 1,710 | 15,100 | -22,200 | 100% | ▼▼▼▼ | 8858 | 0 | 0 | 97% | 5% |
| 20251008 | 1,683 | 1,722 | 1,683 | 1,715 | 14,800 | -19,700 | 101% | ▲ | 2882 | 0 | 0 | 96% | 6% |
| 20251017 | 1,695 | 1,698 | 1,673 | 1,674 | 11,400 | -17,800 | 100% | ▼ | 5288 | 0 | 0 | 94% | 3% |
| 20251003 | 1,714 | 1,741 | 1,682 | 1,736 | 12,000 | -14,500 | 101% | ▲▲ | 2822 | 0 | 0 | 97% | 8% |
| 20250929 | 1,790 | 1,790 | 1,752 | 1,777 | 11,000 | -13,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251002 | 1,695 | 1,739 | 1,685 | 1,711 | 26,500 | -9,700 | 101% | ▲ | 8882 | 0 | 0 | 96% | 6% |
| 20251010 | 1,732 | 1,732 | 1,692 | 1,705 | 9,900 | -9,700 | 98% | ▼ | 8828 | 0 | 0 | 96% | 6% |
| 20251022 | 1,734 | 1,739 | 1,721 | 1,724 | 13,300 | -4,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20251023 | 1,731 | 1,740 | 1,713 | 1,719 | 9,600 | -3,700 | 100% | ▼ | 2888 | 0 | 0 | 97% | 6% |
| 20251024 | 1,720 | 1,738 | 1,710 | 1,718 | 7,600 | -2,000 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
| 20250930 | 1,787 | 1,787 | 1,750 | 1,769 | 12,500 | 1,500 | 100% | ▼ | 7777 | 0 | 0 | 99% | 10% |
| 20251021 | 1,700 | 1,720 | 1,686 | 1,720 | 17,800 | 2,200 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 6% |
| 20251020 | 1,680 | 1,707 | 1,670 | 1,700 | 15,600 | 4,200 | 102% | ▲ | 1771 | 0 | 0 | 95% | 4% |
| 20250926 | 1,757 | 1,779 | 1,748 | 1,776 | 24,000 | 4,500 | 101% | ▲ | 7771 | 0 | 0 | 100% | 12% |
| 20251009 | 1,725 | 1,736 | 1,702 | 1,732 | 19,600 | 4,800 | 101% | ▲▲ | 1111 | 0 | 0 | 97% | 7% |
| 20251007 | 1,720 | 1,720 | 1,685 | 1,696 | 34,500 | 9,200 | 98% | ▼ | 7477 | 0 | 0 | 95% | 5% |
| 20251016 | 1,698 | 1,698 | 1,647 | 1,682 | 29,200 | 9,800 | 101% | ▲▲ | 1111 | 0 | 0 | 94% | 3% |
| 20251006 | 1,759 | 1,759 | 1,685 | 1,736 | 25,300 | 13,300 | 100% | -- | 1114 | 0 | 0 | 97% | 8% |
| 20251001 | 1,769 | 1,769 | 1,695 | 1,695 | 36,200 | 23,700 | 96% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20251027 | 1,720 | 1,750 | 1,709 | 1,714 | 37,300 | 29,700 | 100% | ▼▼▼ | 1747 | 0 | 0 | 96% | 5% |
| 20251014 | 1,685 | 1,686 | 1,610 | 1,629 | 51,000 | 41,100 | 96% | ▼▼ | 7777 | 0 | 0 | 91% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 244,500 | 0 | 152,100 | 0 | 92,400 | 0 |
| 2025-10-03 | 231,600 | 0 | 147,700 | 0 | 83,900 | 0 |
| 2025-10-10 | 232,300 | 0 | 150,000 | 0 | 82,300 | 0 |
| 2025-10-17 | 230,500 | 0 | 152,900 | 0 | 77,600 | 0 |