[6565]ＡＢホテル:【ビジネスホテル】愛知県中心に展開
Yahoo! 【スタンダード/33サービス業】 売上高:106790 当期純利益:25420 総資産:262850 時価:230億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 1,571 | 1,578 | 1,548 | 1,548 | 25,800 | -9,300 | 99% | ▼ | 8528 | 0 | 8 | 92% | 0% |
| 20251222 | 1,577 | 1,578 | 1,541 | 1,551 | 30,000 | 13,500 | 99% | ▼ | 7717 | 0 | 10 | 92% | 0% |
| 20251223 | 1,551 | 1,614 | 1,548 | 1,569 | 35,100 | 5,100 | 101% | ▲ | 1171 | 0 | 8 | 93% | 1% |
| 20251225 | 1,549 | 1,562 | 1,545 | 1,560 | 13,800 | -12,000 | 101% | ▲ | 8882 | 0 | 6 | 93% | 1% |
| 20251226 | 1,562 | 1,573 | 1,551 | 1,551 | 17,600 | 3,800 | 99% | ▼ | 1117 | 0 | 6 | 94% | 0% |
| 20251229 | 1,565 | 1,565 | 1,552 | 1,559 | 13,400 | -4,200 | 101% | ▲ | 8222 | 0 | 5 | 96% | 1% |
| 20251230 | 1,558 | 1,560 | 1,546 | 1,555 | 9,800 | -3,600 | 100% | ▼ | 8888 | 0 | 3 | 96% | 0% |
| 20260121 | 1,610 | 1,650 | 1,596 | 1,611 | 11,300 | -11,600 | 100% | ▲ | 2882 | 0 | 0 | 96% | 4% |
| 20260120 | 1,625 | 1,629 | 1,598 | 1,610 | 22,900 | 17,600 | 99% | ▼ | 7777 | 0 | 0 | 96% | 4% |
| 20260123 | 1,620 | 1,649 | 1,620 | 1,625 | 4,200 | -3,600 | 100% | ▲▲▲ | 2282 | 0 | 0 | 97% | 5% |
| 20260122 | 1,631 | 1,631 | 1,603 | 1,620 | 7,800 | -3,500 | 101% | ▲▲ | 8222 | 0 | 0 | 97% | 5% |
| 20260116 | 1,626 | 1,648 | 1,626 | 1,630 | 9,100 | -13,900 | 100% | ▲ | 8282 | 0 | 0 | 97% | 5% |
| 20260115 | 1,638 | 1,660 | 1,620 | 1,625 | 23,000 | 8,100 | 97% | ▼ | 7177 | 0 | 0 | 97% | 5% |
| 20260113 | 1,640 | 1,644 | 1,603 | 1,622 | 15,100 | 4,300 | 99% | ▼▼▼ | 4717 | 0 | 0 | 98% | 5% |
| 20260109 | 1,634 | 1,644 | 1,622 | 1,634 | 10,800 | 3,800 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 6% |
| 20260119 | 1,650 | 1,650 | 1,624 | 1,634 | 5,300 | -3,800 | 100% | ▲▲ | 2822 | 0 | 0 | 98% | 6% |
| 20260105 | 1,560 | 1,583 | 1,558 | 1,582 | 22,400 | 12,600 | 102% | ▲ | 1111 | 0 | 2 | 98% | 2% |
| 20260108 | 1,663 | 1,663 | 1,642 | 1,643 | 7,000 | -6,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 6% |
| 20260114 | 1,651 | 1,673 | 1,618 | 1,673 | 14,900 | -200 | 103% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20260107 | 1,656 | 1,678 | 1,640 | 1,663 | 13,400 | -14,100 | 101% | ▲▲▲ | 8222 | 0 | 0 | 100% | 7% |
| 20260106 | 1,584 | 1,700 | 1,584 | 1,640 | 27,500 | 5,100 | 104% | ▲▲ | 1111 | 0 | 6 | 100% | 6% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 207,300 | 0 | 177,900 | 0 | 29,400 | 0 |
| 2026-01-09 | 205,400 | 0 | 183,700 | 0 | 21,700 | 0 |
| 2026-01-16 | 203,600 | 0 | 182,000 | 0 | 21,600 | 0 |