[6565]ＡＢホテル:【ビジネスホテル】愛知県中心に展開
Yahoo! 【スタンダード/33サービス業】 売上高:106790 当期純利益:25420 総資産:262850 時価:205億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,405 | 1,418 | 1,379 | 1,390 | 46,000 | 20,600 | 97% | ▼▼▼▼ | 7777 | 0 | 7 | 87% | 0% |
| 20260401 | 1,389 | 1,428 | 1,389 | 1,408 | 44,100 | -1,900 | 101% | ▲ | 2282 | 0 | 6 | 89% | 1% |
| 20260323 | 1,500 | 1,503 | 1,471 | 1,474 | 31,800 | 20,000 | 97% | ▼▼ | 7777 | 0 | 0 | 90% | 0% |
| 20260409 | 1,473 | 1,521 | 1,455 | 1,521 | 31,500 | 16,400 | 103% | ▲▲ | 1111 | 0 | 0 | 100% | 9% |
| 20260413 | 1,483 | 1,485 | 1,445 | 1,454 | 30,800 | 13,900 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 5% |
| 20260325 | 1,489 | 1,513 | 1,482 | 1,503 | 30,300 | 15,600 | 102% | ▲ | 1171 | 0 | 0 | 92% | 2% |
| 20260330 | 1,422 | 1,437 | 1,412 | 1,429 | 25,400 | 16,000 | 96% | ▼▼▼ | 7777 | 0 | 9 | 89% | 0% |
| 20260416 | 1,475 | 1,488 | 1,450 | 1,456 | 22,100 | 16,000 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 5% |
| 20260403 | 1,434 | 1,457 | 1,430 | 1,454 | 21,400 | 7,200 | 102% | ▲▲▲ | 1111 | 0 | 5 | 92% | 5% |
| 20260410 | 1,496 | 1,509 | 1,478 | 1,481 | 16,900 | -14,600 | 97% | ▼ | 8228 | 0 | 0 | 97% | 7% |
| 20260408 | 1,440 | 1,486 | 1,440 | 1,477 | 15,100 | 11,900 | 103% | ▲ | 1171 | 0 | 2 | 94% | 6% |
| 20260324 | 1,495 | 1,495 | 1,459 | 1,474 | 14,700 | -17,100 | 100% | -- | 8885 | 0 | 0 | 91% | 0% |
| 20260402 | 1,413 | 1,436 | 1,413 | 1,428 | 14,200 | -29,900 | 101% | ▲▲ | 2222 | 0 | 6 | 90% | 3% |
| 20260414 | 1,456 | 1,456 | 1,428 | 1,435 | 13,200 | -17,600 | 99% | ▼▼▼ | 8888 | 0 | 0 | 94% | 3% |
| 20260406 | 1,454 | 1,461 | 1,444 | 1,449 | 12,600 | -8,800 | 100% | ▼ | 2228 | 0 | 0 | 93% | 4% |
| 20260326 | 1,504 | 1,504 | 1,476 | 1,500 | 11,200 | -19,100 | 100% | ▼ | 8828 | 0 | 0 | 92% | 2% |
| 20260327 | 1,497 | 1,500 | 1,482 | 1,486 | 9,400 | -1,800 | 99% | ▼▼ | 8288 | 0 | 0 | 91% | 1% |
| 20260417 | 1,450 | 1,460 | 1,445 | 1,447 | 9,300 | -12,800 | 99% | ▼ | 8888 | 0 | 0 | 95% | 4% |
| 20260420 | 1,450 | 1,457 | 1,445 | 1,447 | 8,200 | -1,100 | 100% | -- | 8555 | 0 | 0 | 95% | 4% |
| 20260415 | 1,435 | 1,486 | 1,435 | 1,445 | 6,100 | -7,100 | 101% | ▲ | 2282 | 0 | 0 | 95% | 4% |
| 20260407 | 1,446 | 1,452 | 1,439 | 1,439 | 3,200 | -9,400 | 99% | ▼▼ | 8888 | 0 | 3 | 92% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-27 | 182,500 | 0 | 164,800 | 0 | 17,700 | 0 |
| 2026-04-03 | 117,400 | 0 | 103,400 | 0 | 14,000 | 0 |
| 2026-04-10 | 106,800 | 0 | 97,600 | 0 | 9,200 | 0 |