[6565]ＡＢホテル:【ビジネスホテル】愛知県中心に展開
Yahoo! 【スタンダード/33サービス業】 売上高:106790 当期純利益:25420 総資産:262850 時価:226億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251031 | 1,700 | 1,795 | 1,666 | 1,751 | 177,900 | 162,600 | 103% | ▲▲ | 1711 | 10 | 0 | 100% | 7% |
| 20251117 | 1,709 | 1,709 | 1,641 | 1,662 | 65,900 | 51,100 | 97% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251104 | 1,737 | 1,764 | 1,712 | 1,712 | 53,500 | -124,400 | 98% | ▼ | 8228 | 0 | 0 | 98% | 5% |
| 20251118 | 1,643 | 1,647 | 1,600 | 1,607 | 39,200 | -26,700 | 97% | ▼▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251027 | 1,720 | 1,750 | 1,709 | 1,714 | 37,300 | 29,700 | 100% | ▼▼▼ | 1747 | 0 | 0 | 96% | 5% |
| 20251029 | 1,711 | 1,720 | 1,672 | 1,672 | 36,500 | 21,400 | 98% | ▼▼▼▼▼ | 7777 | 0 | 0 | 96% | 3% |
| 20251119 | 1,600 | 1,623 | 1,572 | 1,599 | 35,800 | -3,400 | 100% | ▼▼▼▼ | 8888 | 0 | 0 | 91% | 0% |
| 20251105 | 1,715 | 1,725 | 1,652 | 1,712 | 26,000 | -27,500 | 100% | -- | 8885 | 0 | 0 | 98% | 5% |
| 20251107 | 1,688 | 1,725 | 1,686 | 1,710 | 25,600 | 8,800 | 101% | ▲ | 1171 | 0 | 0 | 98% | 5% |
| 20251111 | 1,757 | 1,770 | 1,732 | 1,740 | 21,800 | 4,400 | 99% | ▼ | 1117 | 0 | 0 | 99% | 7% |
| 20251021 | 1,700 | 1,720 | 1,686 | 1,720 | 17,800 | 2,200 | 101% | ▲▲ | 1111 | 0 | 0 | 96% | 6% |
| 20251110 | 1,733 | 1,753 | 1,718 | 1,753 | 17,400 | -8,200 | 103% | ▲▲ | 2222 | 0 | 0 | 100% | 8% |
| 20251106 | 1,723 | 1,723 | 1,673 | 1,691 | 16,800 | -9,200 | 99% | ▼ | 8228 | 0 | 0 | 97% | 4% |
| 20251020 | 1,680 | 1,707 | 1,670 | 1,700 | 15,600 | 4,200 | 102% | ▲ | 1771 | 0 | 0 | 95% | 4% |
| 20251030 | 1,675 | 1,699 | 1,673 | 1,699 | 15,300 | -21,200 | 102% | ▲ | 8282 | 0 | 0 | 98% | 4% |
| 20251028 | 1,720 | 1,724 | 1,697 | 1,710 | 15,100 | -22,200 | 100% | ▼▼▼▼ | 8858 | 0 | 0 | 97% | 5% |
| 20251113 | 1,753 | 1,760 | 1,724 | 1,743 | 14,800 | 900 | 100% | ▲ | 1711 | 0 | 0 | 99% | 4% |
| 20251114 | 1,730 | 1,739 | 1,716 | 1,719 | 14,800 | 0 | 99% | ▼ | 8888 | 0 | 0 | 98% | 3% |
| 20251112 | 1,749 | 1,758 | 1,736 | 1,736 | 13,900 | -7,900 | 100% | ▼▼ | 8288 | 0 | 0 | 99% | 4% |
| 20251022 | 1,734 | 1,739 | 1,721 | 1,724 | 13,300 | -4,500 | 100% | ▲▲▲ | 2222 | 0 | 0 | 97% | 6% |
| 20251023 | 1,731 | 1,740 | 1,713 | 1,719 | 9,600 | -3,700 | 100% | ▼ | 2888 | 0 | 0 | 97% | 6% |
| 20251024 | 1,720 | 1,738 | 1,710 | 1,718 | 7,600 | -2,000 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 232,900 | 0 | 155,900 | 0 | 77,000 | 0 |
| 2025-10-31 | 257,600 | 0 | 172,500 | 0 | 85,100 | 0 |
| 2025-11-07 | 219,600 | 0 | 170,600 | 0 | 49,000 | 0 |
| 2025-11-14 | 213,100 | 0 | 167,500 | 0 | 45,600 | 0 |