[6360]東自機:【包装機器】包装機器大手、たばこ、食品、薬品に展開
Yahoo!
【スタンダード/機械】
売上高:128900
当期純利益:12220
総資産:158550
時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20250812 | 3,080 | 3,130 | 2,931 | 2,931 | 13,400 | 11,700 | 93% | ▼ | 7777 | 0 | 10 | 93% | 0% |
| 20250813 | 2,931 | 3,035 | 2,931 | 2,999 | 11,300 | -2,100 | 102% | ▲ | 8582 | 0 | 9 | 95% | 2% |
| 20250814 | 2,963 | 3,000 | 2,941 | 2,984 | 1,100 | -10,200 | 99% | ▼ | 8228 | 0 | 8 | 95% | 2% |
| 20250815 | 2,984 | 3,015 | 2,984 | 3,000 | 1,800 | 700 | 101% | ▲ | 1111 | 0 | 7 | 95% | 2% |
| 20250818 | 3,000 | 3,000 | 2,979 | 3,000 | 3,000 | 1,200 | 100% | -- | 7714 | 0 | 6 | 95% | 2% |
| 20250819 | 3,000 | 3,020 | 2,995 | 3,020 | 2,600 | -400 | 101% | ▲ | 2252 | 0 | 5 | 96% | 3% |
| 20250820 | 3,010 | 3,045 | 3,005 | 3,045 | 2,500 | -100 | 101% | ▲▲ | 2222 | 0 | 4 | 97% | 4% |
| 20250821 | 2,975 | 3,040 | 2,975 | 3,040 | 1,800 | -700 | 100% | ▼ | 8888 | 0 | 3 | 97% | 4% |
| 20250822 | 3,045 | 3,060 | 3,040 | 3,060 | 2,800 | 1,000 | 101% | ▲ | 1111 | 0 | 2 | 97% | 4% |
| 20250825 | 3,095 | 3,300 | 3,095 | 3,300 | 23,200 | 20,400 | 108% | ▲▲ | 1111 | 20 | 1 | 100% | 13% |
| 20250826 | 3,300 | 3,340 | 3,270 | 3,300 | 3,600 | -19,600 | 100% | -- | 2225 | 0 | 0 | 100% | 13% |
| 20250827 | 3,330 | 3,330 | 3,215 | 3,300 | 2,700 | -900 | 100% | -- | 8825 | 0 | 0 | 100% | 13% |
| 20250828 | 3,300 | 3,300 | 3,230 | 3,250 | 1,100 | -1,600 | 98% | ▼ | 8288 | 0 | 0 | 98% | 11% |
| 20250829 | 3,240 | 3,310 | 3,235 | 3,260 | 1,600 | 500 | 100% | ▲ | 1171 | 0 | 3 | 99% | 11% |
| 20250901 | 3,225 | 3,380 | 3,220 | 3,330 | 4,800 | 3,200 | 102% | ▲▲ | 1771 | 0 | 2 | 100% | 14% |
| 20250902 | 3,350 | 3,550 | 3,330 | 3,445 | 24,100 | 19,300 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 18% |
| 20250903 | 3,410 | 3,435 | 3,375 | 3,375 | 2,800 | -21,300 | 98% | ▼ | 8228 | 0 | 0 | 98% | 15% |
| 20250904 | 3,375 | 3,400 | 3,375 | 3,375 | 1,300 | -1,500 | 100% | -- | 8585 | 0 | 0 | 98% | 15% |
| 20250905 | 3,420 | 3,420 | 3,365 | 3,385 | 2,100 | 800 | 100% | ▲ | 1711 | 0 | 0 | 98% | 15% |
| 20250908 | 3,385 | 3,420 | 3,385 | 3,410 | 2,300 | 200 | 101% | ▲▲ | 4171 | 0 | 0 | 99% | 16% |
| 20250909 | 3,440 | 3,465 | 3,430 | 3,445 | 3,100 | 800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 15% |
| 20250910 | 3,455 | 3,465 | 3,400 | 3,450 | 2,100 | -1,000 | 100% | ▲▲▲▲ | 5822 | 0 | 0 | 100% | 16% |
| 20250911 | 3,450 | 3,465 | 3,405 | 3,465 | 1,500 | -600 | 100% | ▲▲▲▲▲ | 5282 | 0 | 0 | 100% | 16% |
| 20250912 | 3,395 | 3,455 | 3,395 | 3,445 | 1,400 | -100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-05 | 54,300 | 0 | 20,500 | 0 | 33,800 | 0 |
| 2025-08-29 | 59,100 | 0 | 26,400 | 0 | 32,700 | 0 |
| 2025-08-22 | 63,500 | 0 | 28,500 | 0 | 35,000 | 0 |
| 2025-08-15 | 70,700 | 0 | 34,400 | 0 | 36,300 | 0 |
EDINET