6360--東自機-【機械】【包装機器】包装機器大手、たばこ、食品、薬品に展開
売上高:134580-当期純利益:11160-総資産:166270-時価:5749920----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202412262,8442,8662,8402,8443,8000100%100%760%--100%101%101%99%101%
202412272,8402,8502,8402,8504006100%100%11%100%101%102%99%100%
202412302,8452,8462,8452,846300-4100%100%75%100%99%101%99%100%
202501062,8812,8812,8712,87140025101%100%133%100%99%104%100%101%
202501072,8712,8712,8592,8711,1000100%100%275%--100%99%104%100%101%
202501092,8712,8712,8712,8711000100%100%9%--99%99%122%100%101%
202501102,8712,8712,8402,851700-2099%99%700%101%101%124%99%100%
202501152,8302,8502,8302,8501,100-1100%101%157%▼▼100%100%154%99%100%
202501162,8502,8502,8502,8504000100%100%36%--100%100%159%99%100%
202501202,8402,8412,8402,841300-9100%100%75%100%101%164%99%100%
202501212,8412,8412,8412,8411000100%100%33%--100%101%164%99%100%
202501222,8502,8502,8502,8501,0009100%100%1000%100%101%164%99%100%
202501232,8502,8502,8502,8501000100%100%10%--100%102%164%99%100%
202501242,8502,8502,8502,8503000100%100%300%--101%102%163%99%100%
202501272,8602,8802,8602,8801,50030101%101%500%100%101%162%100%101%
202501282,8842,8902,8842,89040010100%100%27%▲▲100%101%162%100%102%
202501292,8852,8892,8842,884300-6100%100%75%100%103%161%100%102%
202501302,8992,9102,8992,9063,70022101%100%1233%99%103%160%100%102%
202502032,9202,9202,9002,900300-6100%99%8%100%120%160%100%102%
202502042,9062,9062,9062,9061006100%100%33%99%143%154%100%102%
202502052,9282,9302,9112,9114005100%99%400%▲▲102%145%154%100%102%
202502062,9302,9862,9302,9851,40074103%102%350%▲▲▲101%148%151%100%105%
202502072,9633,0202,9632,9963,50011100%101%250%▲▲▲▲100%129%128%100%105%
202502103,5003,5003,5003,5001,900504117%100%54%▲▲▲▲▲100%111%106%100%123%
202502124,2004,2004,2004,2004,500700120%100%237%▲▲▲▲▲▲99%109%103%100%148%
202502134,2704,2904,1204,24055,00040101%99%1222%▲▲▲▲▲▲▲103%109%102%100%149%
202502144,2804,4504,2304,40025,600160104%103%47%▲▲▲▲▲▲▲▲100%99%97%100%155%
202502174,5354,6854,5004,52023,600120103%100%92%▲▲▲▲▲▲▲▲▲102%99%96%100%159%
202502184,5604,6804,5304,66021,800140103%102%92%▲▲▲▲▲▲▲▲▲▲100%96%94%100%164%
202502194,6604,7154,6004,65033,500-10100%100%154%95%97%95%100%164%
202502204,6004,6004,2154,38066,700-27094%95%199%▼▼102%101%99%94%154%
202502254,4204,5054,3454,5056,700125103%102%10%99%97%97%97%158%
202502264,5054,5404,3854,4707,700-3599%99%115%100%97%98%96%157%
202502274,4704,4854,4004,4753,3005100%100%43%101%100%100%96%155%
202502284,3854,4704,3804,44510,800-3099%101%327%101%101%101%95%154%
202503034,3354,4104,3104,36015,900-8598%101%147%▼▼101%100%101%94%151%
202503044,2904,3504,2004,35017,500-10100%101%110%▼▼▼101%101%98%93%150%
202503054,2804,3504,2804,3404,200-10100%101%24%▼▼▼▼101%100%91%93%150%
202503064,3454,4104,3454,3806,20040101%101%148%99%100%91%94%151%
202503074,3554,3704,2854,3055,200-7598%99%84%99%99%91%92%148%
202503104,3454,3554,3004,3103,3005100%99%63%100%102%0%92%144%
202503114,2954,3204,2504,3055,000-5100%100%152%102%103%0%92%144%
202503124,2554,3354,2554,3353,00030101%102%60%99%100%0%93%124%
202503134,3404,3754,2654,2755,200-6099%99%173%101%98%0%92%102%
202503144,2504,3204,2454,2803,5005100%101%67%100%91%0%92%101%
202503174,3654,4504,3254,3706,30090102%100%180%▲▲98%90%0%94%102%
202503184,4004,4004,2854,3252,500-4599%98%40%99%93%0%93%101%
202503194,2454,2904,1704,18522,300-14097%99%892%▼▼98%0%0%90%100%
202503214,0454,0603,9603,96036,800-22595%98%165%▼▼▼99%0%0%85%100%
202503243,9503,9553,8803,90518,600-5599%99%51%▼▼▼▼101%0%0%87%100%
202503253,9053,9753,9053,96013,70055101%101%74%%%%88%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-03-140106,900014,100092,800
2025-03-070110,700016,500094,200
2025-02-280116,400029,300087,100
2025-02-210118,200032,800085,400
2025-02-140100,000048,100051,900
2025-02-07096,400051,800044,600
2025-01-31095,600051,300044,300
2025-01-24093,300048,900044,400
2025-01-17092,400048,900043,500
2025-01-10091,300048,900042,400
2024-12-27091,100048,900042,200
2024-12-20087,900048,600039,300
2024-12-13085,000048,400036,600
2024-12-06084,600048,500036,100
2024-11-29086,500051,100035,400
2024-11-22085,900051,800034,100
2024-11-15084,800051,800033,000
2024-11-08083,500052,700030,800
2024-11-01082,800053,900028,900
2024-10-25081,700053,800027,900
2024-10-18081,800054,100027,700
2024-10-11081,900055,000026,900
2024-10-04081,700055,100026,600
2024-09-27082,700060,400022,300
2024-09-20080,100060,800019,300
2024-09-13078,800061,000017,800
2024-09-06076,500062,300014,200
2024-08-30076,800063,000013,800
2024-08-23076,500062,800013,700
2024-08-16075,900062,700013,200
2024-08-09072,700059,800012,900
2024-08-02072,400060,300012,100
2024-07-26075,300062,200013,100
2024-07-19076,000062,700013,300
2024-07-12075,800062,200013,600
2024-07-05076,100063,000013,100
2024-06-28076,100062,300013,800
2024-06-21076,600062,200014,400

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VCBR3502025-03-06 16:55株式会社東京自働機械製作所株式会社SBI証券変更報告書(特例対象株券等)
S100UJS03502024-10-21 15:59株式会社東京自働機械製作所株式会社SBI証券変更報告書(特例対象株券等)
S100UHGA3502024-10-04 15:34株式会社東京自働機械製作所株式会社SBI証券変更報告書(特例対象株券等)
S100U5WX3502024-08-07 16:19株式会社東京自働機械製作所株式会社SBI証券変更報告書(特例対象株券等)
S100TNNY3502024-06-20 15:11株式会社東京自働機械製作所株式会社SBI証券大量保有報告書(特例対象株券等)

企業サイト更新情報