| intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250310 | 4,345 | 4,355 | 4,300 | 4,310 | 3,300 | 5 | 100% | 99% | 63% | ▲ | 100% | 102% | 92% | 92% | 144% |
| 20250311 | 4,295 | 4,320 | 4,250 | 4,305 | 5,000 | -5 | 100% | 100% | 152% | ▼ | 102% | 103% | 93% | 92% | 144% |
| 20250312 | 4,255 | 4,335 | 4,255 | 4,335 | 3,000 | 30 | 101% | 102% | 60% | ▲ | 99% | 100% | 84% | 93% | 124% |
| 20250313 | 4,340 | 4,375 | 4,265 | 4,275 | 5,200 | -60 | 99% | 99% | 173% | ▼ | 101% | 98% | 85% | 92% | 102% |
| 20250314 | 4,250 | 4,320 | 4,245 | 4,280 | 3,500 | 5 | 100% | 101% | 67% | ▲ | 100% | 91% | 81% | 92% | 101% |
| 20250317 | 4,365 | 4,450 | 4,325 | 4,370 | 6,300 | 90 | 102% | 100% | 180% | ▲▲ | 98% | 90% | 81% | 94% | 102% |
| 20250318 | 4,400 | 4,400 | 4,285 | 4,325 | 2,500 | -45 | 99% | 98% | 40% | ▼ | 99% | 93% | 84% | 93% | 101% |
| 20250319 | 4,245 | 4,290 | 4,170 | 4,185 | 22,300 | -140 | 97% | 99% | 892% | ▼▼ | 98% | 98% | 88% | 90% | 100% |
| 20250321 | 4,045 | 4,060 | 3,960 | 3,960 | 36,800 | -225 | 95% | 98% | 165% | ▼▼▼ | 99% | 100% | 90% | 85% | 100% |
| 20250324 | 3,950 | 3,955 | 3,880 | 3,905 | 18,600 | -55 | 99% | 99% | 51% | ▼▼▼▼ | 101% | 94% | 91% | 87% | 100% |
| 20250325 | 3,905 | 3,975 | 3,905 | 3,960 | 13,700 | 55 | 101% | 101% | 74% | ▲ | 100% | 91% | 90% | 88% | 101% |
| 20250326 | 3,960 | 3,970 | 3,915 | 3,945 | 7,800 | -15 | 100% | 100% | 57% | ▼ | 100% | 90% | 90% | 88% | 101% |
| 20250327 | 3,940 | 4,000 | 3,940 | 3,940 | 9,500 | -5 | 100% | 100% | 122% | ▼▼ | 105% | 101% | 105% | 88% | 101% |
| 20250328 | 3,490 | 3,710 | 3,490 | 3,660 | 13,700 | -280 | 93% | 105% | 144% | ▼▼▼ | 97% | 92% | 98% | 82% | 100% |
| 20250331 | 3,730 | 3,730 | 3,560 | 3,620 | 11,900 | -40 | 99% | 97% | 87% | ▼▼▼▼ | 96% | 90% | 99% | 83% | 100% |
| 20250401 | 3,690 | 3,690 | 3,520 | 3,550 | 9,500 | -70 | 98% | 96% | 80% | ▼▼▼▼▼ | 99% | 94% | 103% | 81% | 100% |
| 20250402 | 3,550 | 3,550 | 3,460 | 3,515 | 7,500 | -35 | 99% | 99% | 79% | ▼▼▼▼▼▼ | 97% | 96% | 104% | 80% | 100% |
| 20250403 | 3,515 | 3,515 | 3,395 | 3,415 | 17,000 | -100 | 97% | 97% | 227% | ▼▼▼▼▼▼▼ | 97% | 101% | 109% | 78% | 100% |
| 20250404 | 3,355 | 3,370 | 2,997 | 3,265 | 40,200 | -150 | 96% | 97% | 236% | ▼▼▼▼▼▼▼▼ | 105% | 109% | 116% | 75% | 100% |
| 20250408 | 3,160 | 3,400 | 3,160 | 3,330 | 20,600 | 65 | 102% | 105% | 51% | ▲ | 97% | 107% | 110% | 76% | 102% |
| 20250409 | 3,325 | 3,325 | 3,090 | 3,215 | 8,400 | -115 | 97% | 97% | 41% | ▼ | 93% | 98% | 101% | 74% | 100% |
| 20250410 | 3,635 | 3,635 | 3,365 | 3,375 | 9,300 | 160 | 105% | 93% | 111% | ▲ | 102% | 106% | 111% | 77% | 105% |
| 20250411 | 3,305 | 3,590 | 3,270 | 3,365 | 41,100 | -10 | 100% | 102% | 442% | ▼ | 101% | 104% | 110% | 77% | 105% |
| 20250414 | 3,390 | 3,540 | 3,390 | 3,430 | 6,700 | 65 | 102% | 101% | 16% | ▲ | 102% | 101% | 107% | 78% | 107% |
| 20250415 | 3,475 | 3,550 | 3,475 | 3,550 | 5,400 | 120 | 103% | 102% | 81% | ▲▲ | 97% | 97% | 104% | 81% | 110% |
| 20250416 | 3,595 | 3,595 | 3,420 | 3,500 | 7,100 | -50 | 99% | 97% | 131% | ▼ | 99% | 99% | 107% | 81% | 109% |
| 20250417 | 3,500 | 3,510 | 3,450 | 3,450 | 3,000 | -50 | 99% | 99% | 42% | ▼▼ | 101% | 103% | 108% | 82% | 107% |
| 20250418 | 3,460 | 3,550 | 3,460 | 3,510 | 2,300 | 60 | 102% | 101% | 77% | ▲ | 99% | 104% | 106% | 89% | 109% |
| 20250421 | 3,510 | 3,515 | 3,465 | 3,490 | 3,300 | -20 | 99% | 99% | 143% | ▼ | 99% | 105% | 108% | 88% | 109% |
| 20250422 | 3,460 | 3,490 | 3,400 | 3,415 | 3,700 | -75 | 98% | 99% | 112% | ▼▼ | 100% | 106% | 108% | 86% | 106% |
| 20250423 | 3,460 | 3,510 | 3,435 | 3,470 | 4,300 | 55 | 102% | 100% | 116% | ▲ | 103% | 106% | 108% | 88% | 108% |
| 20250424 | 3,460 | 3,550 | 3,460 | 3,550 | 2,400 | 80 | 102% | 103% | 56% | ▲▲ | 103% | 101% | 103% | 90% | 110% |
| 20250425 | 3,545 | 3,705 | 3,540 | 3,650 | 10,100 | 100 | 103% | 103% | 421% | ▲▲▲ | 100% | 100% | 84% | 100% | 114% |
| 20250428 | 3,645 | 3,720 | 3,620 | 3,650 | 10,300 | 0 | 100% | 100% | 102% | -- | 99% | 99% | 82% | 100% | 114% |
| 20250430 | 3,680 | 3,705 | 3,620 | 3,660 | 4,500 | 10 | 100% | 99% | 44% | ▲ | 98% | 98% | 83% | 100% | 114% |
| 20250501 | 3,650 | 3,725 | 3,590 | 3,590 | 10,900 | -70 | 98% | 98% | 242% | ▼ | 98% | 102% | 85% | 98% | 112% |
| 20250502 | 3,590 | 3,595 | 3,520 | 3,530 | 3,300 | -60 | 98% | 98% | 30% | ▼▼ | 101% | 103% | 84% | 96% | 110% |
| 20250507 | 3,615 | 3,695 | 3,560 | 3,650 | 3,300 | 120 | 103% | 101% | 100% | ▲ | 98% | 103% | 83% | 100% | 114% |
| 20250508 | 3,635 | 3,635 | 3,555 | 3,570 | 4,800 | -80 | 98% | 98% | 145% | ▼ | 100% | 103% | 85% | 98% | 111% |
| 20250509 | 3,555 | 3,625 | 3,555 | 3,560 | 3,600 | -10 | 100% | 100% | 75% | ▼▼ | 101% | 85% | 84% | 97% | 111% |
| 20250512 | 3,620 | 3,740 | 3,575 | 3,665 | 9,500 | 105 | 103% | 101% | 264% | ▲ | 101% | 81% | 82% | 100% | 109% |
| 20250513 | 3,700 | 3,815 | 3,680 | 3,735 | 11,400 | 70 | 102% | 101% | 120% | ▲▲ | 98% | 80% | 81% | 100% | 111% |
| 20250514 | 3,730 | 3,795 | 3,665 | 3,665 | 4,900 | -70 | 98% | 98% | 43% | ▼ | 98% | 97% | 97% | 98% | 107% |
| 20250515 | 3,120 | 3,150 | 3,020 | 3,060 | 33,400 | -605 | 83% | 98% | 682% | ▼▼ | 98% | 99% | 99% | 82% | 100% |
| 20250516 | 3,060 | 3,080 | 3,000 | 3,000 | 11,700 | -60 | 98% | 98% | 35% | ▼▼▼ | 98% | 99% | 100% | 80% | 100% |
| 20250519 | 3,020 | 3,030 | 2,890 | 2,960 | 11,900 | -40 | 99% | 98% | 102% | ▼▼▼▼ | 99% | 99% | 101% | 79% | 100% |
| 20250520 | 3,010 | 3,010 | 2,950 | 2,977 | 6,400 | 17 | 101% | 99% | 54% | ▲ | 101% | 100% | 102% | 80% | 101% |
| 20250521 | 2,982 | 3,070 | 2,982 | 3,015 | 7,800 | 38 | 101% | 101% | 122% | ▲▲ | 100% | 101% | 101% | 81% | 102% |
| 20250522 | 2,984 | 3,010 | 2,971 | 2,975 | 2,300 | -40 | 99% | 100% | 29% | ▼ | 100% | 102% | 100% | 80% | 101% |
| 20250523 | 2,975 | 2,993 | 2,955 | 2,964 | 3,900 | -11 | 100% | 100% | 170% | ▼▼ | 100% | 102% | 0% | 79% | 100% |
| 20250526 | 2,973 | 2,995 | 2,941 | 2,981 | 3,800 | 17 | 101% | 100% | 97% | ▲ | 100% | 101% | 0% | 80% | 101% |
| 20250527 | 2,981 | 3,035 | 2,981 | 2,995 | 1,700 | 14 | 100% | 100% | 45% | ▲▲ | 100% | 101% | 0% | 80% | 101% |
| 20250528 | 2,995 | 3,030 | 2,983 | 3,005 | 1,900 | 10 | 100% | 100% | 112% | ▲▲▲ | 101% | 101% | 0% | 80% | 102% |
| 20250529 | 3,005 | 3,050 | 2,971 | 3,035 | 3,000 | 30 | 101% | 101% | 158% | ▲▲▲▲ | 99% | 100% | 0% | 81% | 103% |
| 20250530 | 3,035 | 3,035 | 2,999 | 3,010 | 1,200 | -25 | 99% | 99% | 40% | ▼ | 100% | 100% | 0% | 81% | 102% |
| 20250602 | 3,010 | 3,010 | 3,000 | 3,000 | 1,100 | -10 | 100% | 100% | 92% | ▼▼ | 101% | 99% | 0% | 80% | 101% |
| 20250603 | 3,000 | 3,020 | 2,980 | 3,020 | 1,200 | 20 | 101% | 101% | 109% | ▲ | 100% | 0% | 0% | 81% | 102% |
| 20250604 | 3,020 | 3,030 | 3,020 | 3,030 | 1,100 | 10 | 100% | 100% | 92% | ▲▲ | 100% | 0% | 0% | 81% | 102% |
| 20250605 | 3,030 | 3,040 | 3,015 | 3,015 | 1,100 | -15 | 100% | 100% | 100% | ▼ | 99% | 0% | 0% | 81% | 102% |
| 20250606 | 3,015 | 3,050 | 2,984 | 2,984 | 7,400 | -31 | 99% | 99% | 673% | ▼▼ | % | % | % | 80% | 101% |
信用取引情報
| thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
|---|---|---|---|---|---|---|
| 2025-05-30 | 0 | 104,800 | 0 | 19,800 | 0 | 85,000 |
| 2025-05-23 | 0 | 107,300 | 0 | 20,500 | 0 | 86,800 |
| 2025-05-16 | 0 | 111,000 | 0 | 20,200 | 0 | 90,800 |
| 2025-05-09 | 0 | 108,700 | 0 | 17,100 | 0 | 91,600 |
| 2025-05-02 | 0 | 109,900 | 0 | 17,300 | 0 | 92,600 |
| 2025-04-25 | 0 | 109,600 | 0 | 17,600 | 0 | 92,000 |
| 2025-04-18 | 0 | 108,900 | 0 | 18,000 | 0 | 90,900 |
| 2025-04-11 | 0 | 110,700 | 0 | 17,900 | 0 | 92,800 |
| 2025-04-04 | 0 | 112,000 | 0 | 20,000 | 0 | 92,000 |
| 2025-03-28 | 0 | 106,700 | 0 | 17,600 | 0 | 89,100 |
| 2025-03-21 | 0 | 106,400 | 0 | 18,400 | 0 | 88,000 |
| 2025-03-14 | 0 | 106,900 | 0 | 14,100 | 0 | 92,800 |
| 2025-03-07 | 0 | 110,700 | 0 | 16,500 | 0 | 94,200 |
| 2025-02-28 | 0 | 116,400 | 0 | 29,300 | 0 | 87,100 |
| 2025-02-21 | 0 | 118,200 | 0 | 32,800 | 0 | 85,400 |
| 2025-02-14 | 0 | 100,000 | 0 | 48,100 | 0 | 51,900 |
| 2025-02-07 | 0 | 96,400 | 0 | 51,800 | 0 | 44,600 |
| 2025-01-31 | 0 | 95,600 | 0 | 51,300 | 0 | 44,300 |
| 2025-01-24 | 0 | 93,300 | 0 | 48,900 | 0 | 44,400 |
| 2025-01-17 | 0 | 92,400 | 0 | 48,900 | 0 | 43,500 |
| 2025-01-10 | 0 | 91,300 | 0 | 48,900 | 0 | 42,400 |
| 2024-12-27 | 0 | 91,100 | 0 | 48,900 | 0 | 42,200 |
| 2024-12-20 | 0 | 87,900 | 0 | 48,600 | 0 | 39,300 |
| 2024-12-13 | 0 | 85,000 | 0 | 48,400 | 0 | 36,600 |
| 2024-12-06 | 0 | 84,600 | 0 | 48,500 | 0 | 36,100 |
| 2024-11-29 | 0 | 86,500 | 0 | 51,100 | 0 | 35,400 |
| 2024-11-22 | 0 | 85,900 | 0 | 51,800 | 0 | 34,100 |
| 2024-11-15 | 0 | 84,800 | 0 | 51,800 | 0 | 33,000 |
| 2024-11-08 | 0 | 83,500 | 0 | 52,700 | 0 | 30,800 |
| 2024-11-01 | 0 | 82,800 | 0 | 53,900 | 0 | 28,900 |
| 2024-10-25 | 0 | 81,700 | 0 | 53,800 | 0 | 27,900 |
| 2024-10-18 | 0 | 81,800 | 0 | 54,100 | 0 | 27,700 |
| 2024-10-11 | 0 | 81,900 | 0 | 55,000 | 0 | 26,900 |
| 2024-10-04 | 0 | 81,700 | 0 | 55,100 | 0 | 26,600 |
| 2024-09-27 | 0 | 82,700 | 0 | 60,400 | 0 | 22,300 |
| 2024-09-20 | 0 | 80,100 | 0 | 60,800 | 0 | 19,300 |
| 2024-09-13 | 0 | 78,800 | 0 | 61,000 | 0 | 17,800 |
| 2024-09-06 | 0 | 76,500 | 0 | 62,300 | 0 | 14,200 |
| 2024-08-30 | 0 | 76,800 | 0 | 63,000 | 0 | 13,800 |
| 2024-08-23 | 0 | 76,500 | 0 | 62,800 | 0 | 13,700 |
| 2024-08-16 | 0 | 75,900 | 0 | 62,700 | 0 | 13,200 |
| 2024-08-09 | 0 | 72,700 | 0 | 59,800 | 0 | 12,900 |
| 2024-08-02 | 0 | 72,400 | 0 | 60,300 | 0 | 12,100 |
| 2024-07-26 | 0 | 75,300 | 0 | 62,200 | 0 | 13,100 |
| 2024-07-19 | 0 | 76,000 | 0 | 62,700 | 0 | 13,300 |
| 2024-07-12 | 0 | 75,800 | 0 | 62,200 | 0 | 13,600 |
| 2024-07-05 | 0 | 76,100 | 0 | 63,000 | 0 | 13,100 |
| 2024-06-28 | 0 | 76,100 | 0 | 62,300 | 0 | 13,800 |
| 2024-06-21 | 0 | 76,600 | 0 | 62,200 | 0 | 14,400 |
機関空売り情報
TDnet更新情報
| 報告日 | strtime | 銘柄 | タイトル |
|---|---|---|---|
| 20250328 | 15:30 | 東自機 | 人事異動に関するお知らせ |
| 20241101 | 15:00 | 東自機 | 2025年３月期第２四半期（中間期）決算短信〔日本基準〕(非連結) |
| 20240626 | 15:00 | 東自機 | 代表取締役の異動およびその他の異動に関するお知らせ |
| 20240426 | 15:30 | 東自機 | 2024 年３月期通期業績予想の修正に関するお知らせ |
| 20240426 | 15:30 | 東自機 | 配当予想の修正（特別配当の実施）に関するお知らせ |
| 20240202 | 15:00 | 東自機 | 2024年３月期第３四半期決算短信〔日本基準〕(非連結) |
EDINEt更新情報
| docID | docType | 報告日時 | 企業名 | 提出者 | 報告書 |
|---|---|---|---|---|---|
| S100VRVA | 350 | 2025-05-21 15:16 | 株式会社東京自働機械製作所 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| S100VKAC | 350 | 2025-04-04 15:33 | 株式会社東京自働機械製作所 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| S100VCBR | 350 | 2025-03-06 16:55 | 株式会社東京自働機械製作所 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| S100UJS0 | 350 | 2024-10-21 15:59 | 株式会社東京自働機械製作所 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| S100UHGA | 350 | 2024-10-04 15:34 | 株式会社東京自働機械製作所 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| S100U5WX | 350 | 2024-08-07 16:19 | 株式会社東京自働機械製作所 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| S100TNNY | 350 | 2024-06-20 15:11 | 株式会社東京自働機械製作所 | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
企業サイト更新情報
| code | cate | site_title | modified |
|---|---|---|---|
| 6360 | 2 | 有価証券報告書｜株主・投資家情報｜東京自働機械（Tam） | 2024-06-26 23:36:29 |
| 6360 | 2 | 決算情報｜株主・投資家情報｜東京自働機械（Tam） | 2024-06-26 23:36:28 |
| 6360 | 2 | バックナンバー｜株主・投資家情報｜東京自働機械（Tam） | 2024-06-26 23:36:27 |
| 6360 | 2 | 「人事異動に関するお知らせ」 | 2024-06-26 18:53:31 |
| 6360 | 2 | 「当社取締役会の実効性に関する評価結果の概要について」 | 2024-06-26 18:53:30 |
| 6360 | 2 | 「第74期有価証券報告書」 | 2024-06-26 18:53:28 |
| 6360 | 2 | 「2024年3月期 第１四半期決算短信」 | 2024-06-26 18:53:27 |
| 6360 | 2 | 「第75期 第１四半期報告書」 | 2024-06-26 18:53:26 |
| 6360 | 2 | 「株式の立会外分売に関するお知らせ」 | 2024-06-26 18:53:25 |
| 6360 | 2 | 「株式の立会外分売実施に関するお知らせ」 | 2024-06-26 18:53:24 |