intdate | 初値 | 高値 | 安値 | 終値 | 出来高 | 前日比 | 価格比 | 終/初値 | 出来比 | upv | per_pp_1 | 5率 | 10率 | MAX乖離 | MIN乖離 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20240725 | 2,970 | 2,971 | 2,961 | 2,966 | 1,100 | -74 | 98% | 100% | 1100% | ▼ | 100% | 100% | 98% | 95% | 104% |
20240726 | 2,966 | 2,980 | 2,966 | 2,980 | 200 | 14 | 100% | 100% | 18% | ▲ | 100% | 97% | 97% | 95% | 104% |
20240729 | 3,000 | 3,000 | 2,995 | 2,995 | 800 | 15 | 101% | 100% | 400% | ▲ | 99% | 92% | 97% | 96% | 103% |
20240730 | 3,000 | 3,000 | 2,940 | 2,984 | 1,200 | -11 | 100% | 99% | 150% | ▼ | 100% | 85% | 99% | 95% | 103% |
20240731 | 2,944 | 2,962 | 2,942 | 2,955 | 600 | -29 | 99% | 100% | 50% | ▼ | 99% | 87% | 99% | 94% | 100% |
20240801 | 2,944 | 2,944 | 2,889 | 2,900 | 2,100 | -55 | 98% | 99% | 350% | ▼ | 97% | 90% | 102% | 93% | 100% |
20240802 | 2,844 | 2,851 | 2,751 | 2,760 | 4,700 | -140 | 95% | 97% | 224% | ▼ | 89% | 98% | 109% | 88% | 100% |
20240805 | 2,674 | 2,674 | 2,360 | 2,380 | 7,900 | -380 | 86% | 89% | 168% | ▼ | 103% | 120% | 120% | 76% | 100% |
20240806 | 2,421 | 2,698 | 2,421 | 2,501 | 2,600 | 121 | 105% | 103% | 33% | ▲ | 102% | 117% | 116% | 80% | 105% |
20240807 | 2,501 | 2,700 | 2,501 | 2,550 | 1,200 | 49 | 102% | 102% | 46% | ▲ | 102% | 116% | 116% | 81% | 107% |
20240808 | 2,505 | 2,547 | 2,505 | 2,547 | 6,300 | -3 | 100% | 102% | 525% | ▼ | 101% | 112% | 112% | 81% | 107% |
20240809 | 2,597 | 2,615 | 2,597 | 2,615 | 600 | 68 | 103% | 101% | 10% | ▲ | 102% | 102% | 102% | 83% | 110% |
20240813 | 2,850 | 2,930 | 2,823 | 2,910 | 7,800 | 295 | 111% | 102% | 1300% | ▲▲ | 100% | 99% | 99% | 93% | 122% |
20240814 | 2,926 | 2,930 | 2,876 | 2,914 | 600 | 4 | 100% | 100% | 8% | ▲▲▲ | 99% | 100% | 100% | 93% | 122% |
20240815 | 2,910 | 2,910 | 2,840 | 2,890 | 500 | -24 | 99% | 99% | 83% | ▼ | 101% | 100% | 99% | 94% | 121% |
20240816 | 2,900 | 2,919 | 2,900 | 2,919 | 800 | 29 | 101% | 101% | 160% | ▲ | 100% | 100% | 99% | 96% | 123% |
20240819 | 2,906 | 2,906 | 2,893 | 2,905 | 500 | -14 | 100% | 100% | 63% | ▼ | 100% | 100% | 98% | 95% | 122% |
20240820 | 2,905 | 2,910 | 2,904 | 2,910 | 700 | 5 | 100% | 100% | 140% | ▲ | 100% | 100% | 98% | 95% | 122% |
20240821 | 2,895 | 2,909 | 2,892 | 2,909 | 400 | -1 | 100% | 100% | 57% | ▼ | 100% | 99% | 97% | 96% | 122% |
20240822 | 2,909 | 2,909 | 2,909 | 2,909 | 700 | 0 | 100% | 100% | 175% | -- | 100% | 100% | 97% | 97% | 122% |
20240826 | 2,909 | 2,909 | 2,909 | 2,909 | 400 | 0 | 100% | 100% | 57% | -- | 99% | 100% | 98% | 97% | 122% |
20240827 | 2,904 | 2,904 | 2,881 | 2,881 | 800 | -28 | 99% | 99% | 200% | ▼ | 100% | 100% | 99% | 96% | 121% |
20240828 | 2,881 | 2,881 | 2,871 | 2,881 | 300 | 0 | 100% | 100% | 38% | -- | 100% | 100% | 99% | 97% | 121% |
20240829 | 2,881 | 2,881 | 2,881 | 2,881 | 100 | 0 | 100% | 100% | 33% | -- | 101% | 99% | 99% | 97% | 121% |
20240830 | 2,881 | 2,903 | 2,881 | 2,903 | 700 | 22 | 101% | 101% | 700% | ▲ | 99% | 98% | 98% | 99% | 122% |
20240902 | 2,903 | 2,903 | 2,883 | 2,883 | 200 | -20 | 99% | 99% | 29% | ▼ | 100% | 98% | 99% | 99% | 121% |
20240903 | 2,882 | 2,883 | 2,861 | 2,883 | 600 | 0 | 100% | 100% | 300% | -- | 100% | 99% | 100% | 99% | 121% |
20240904 | 2,833 | 2,869 | 2,826 | 2,826 | 1,400 | -57 | 98% | 100% | 233% | ▼ | 100% | 99% | 100% | 97% | 113% |
20240905 | 2,831 | 2,883 | 2,831 | 2,842 | 1,600 | 16 | 101% | 100% | 114% | ▲ | 99% | 99% | 100% | 97% | 112% |
20240906 | 2,842 | 2,842 | 2,827 | 2,827 | 1,900 | -15 | 99% | 99% | 119% | ▼ | 100% | 100% | 101% | 97% | 111% |
20240909 | 2,800 | 2,800 | 2,796 | 2,800 | 1,100 | -27 | 99% | 100% | 58% | ▼▼ | 100% | 100% | 101% | 96% | 107% |
20240910 | 2,800 | 2,801 | 2,799 | 2,799 | 700 | -1 | 100% | 100% | 64% | ▼▼▼ | 100% | 98% | 99% | 96% | 100% |
20240911 | 2,799 | 2,799 | 2,797 | 2,799 | 2,100 | 0 | 100% | 100% | 300% | -- | 100% | 100% | 99% | 96% | 100% |
20240912 | 2,800 | 2,800 | 2,800 | 2,800 | 1,200 | 1 | 100% | 100% | 57% | ▲ | 100% | 101% | 99% | 96% | 100% |
20240913 | 2,800 | 2,800 | 2,799 | 2,799 | 500 | -1 | 100% | 100% | 42% | ▼ | 98% | 101% | 99% | 96% | 100% |
20240917 | 2,798 | 2,800 | 2,753 | 2,753 | 1,400 | -46 | 98% | 98% | 280% | ▼▼ | 100% | 103% | 101% | 95% | 100% |
20240918 | 2,758 | 2,773 | 2,752 | 2,752 | 600 | -1 | 100% | 100% | 43% | ▼▼▼ | 102% | 103% | 100% | 95% | 100% |
20240919 | 2,752 | 2,798 | 2,752 | 2,798 | 600 | 46 | 102% | 102% | 100% | ▲ | 101% | 102% | 99% | 96% | 102% |
20240920 | 2,798 | 2,820 | 2,798 | 2,820 | 600 | 22 | 101% | 101% | 100% | ▲▲ | 102% | 100% | 100% | 97% | 102% |
20240924 | 2,773 | 2,825 | 2,773 | 2,825 | 2,500 | 5 | 100% | 102% | 417% | ▲▲▲ | 101% | 99% | 98% | 97% | 103% |
20240925 | 2,824 | 2,840 | 2,824 | 2,840 | 1,100 | 15 | 101% | 101% | 44% | ▲▲▲▲ | 100% | 98% | 97% | 98% | 103% |
20240926 | 2,839 | 2,860 | 2,839 | 2,840 | 2,100 | 0 | 100% | 100% | 191% | -- | 98% | 98% | 97% | 98% | 103% |
20240930 | 2,839 | 2,840 | 2,776 | 2,778 | 6,200 | -62 | 98% | 98% | 295% | ▼ | 100% | 100% | 99% | 96% | 101% |
20241001 | 2,783 | 2,783 | 2,783 | 2,783 | 100 | 5 | 100% | 100% | 2% | ▲ | 100% | 99% | 99% | 96% | 101% |
20241002 | 2,781 | 2,783 | 2,780 | 2,783 | 1,500 | 0 | 100% | 100% | 1500% | -- | 99% | 98% | 98% | 97% | 101% |
20241003 | 2,806 | 2,806 | 2,761 | 2,782 | 1,200 | -1 | 100% | 99% | 80% | ▼ | 100% | 99% | 99% | 96% | 101% |
20241004 | 2,782 | 2,782 | 2,776 | 2,777 | 1,600 | -5 | 100% | 100% | 133% | ▼▼ | 99% | 99% | 98% | 98% | 101% |
20241007 | 2,793 | 2,793 | 2,756 | 2,756 | 1,200 | -21 | 99% | 99% | 75% | ▼▼▼ | 100% | 100% | 0% | 97% | 100% |
20241008 | 2,763 | 2,763 | 2,755 | 2,760 | 700 | 4 | 100% | 100% | 58% | ▲ | 100% | 100% | 0% | 97% | 100% |
20241009 | 2,760 | 2,760 | 2,760 | 2,760 | 100 | 0 | 100% | 100% | 14% | -- | 100% | 100% | 0% | 97% | 100% |
20241010 | 2,760 | 2,760 | 2,760 | 2,760 | 100 | 0 | 100% | 100% | 100% | -- | 100% | 100% | 0% | 97% | 100% |
20241011 | 2,760 | 2,760 | 2,760 | 2,760 | 300 | 0 | 100% | 100% | 300% | -- | 101% | 100% | 0% | 97% | 100% |
20241015 | 2,747 | 2,763 | 2,747 | 2,763 | 500 | 3 | 100% | 101% | 167% | ▲ | 100% | 100% | 0% | 97% | 100% |
20241016 | 2,763 | 2,763 | 2,760 | 2,760 | 300 | -3 | 100% | 100% | 60% | ▼ | 100% | 100% | 0% | 97% | 100% |
20241017 | 2,760 | 2,761 | 2,760 | 2,760 | 400 | 0 | 100% | 100% | 133% | -- | 100% | 0% | 0% | 97% | 100% |
20241018 | 2,760 | 2,760 | 2,750 | 2,750 | 500 | -10 | 100% | 100% | 125% | ▼ | 100% | 0% | 0% | 97% | 100% |
20241021 | 2,749 | 2,750 | 2,749 | 2,750 | 1,200 | 0 | 100% | 100% | 240% | -- | 100% | 0% | 0% | 97% | 100% |
20241022 | 2,750 | 2,750 | 2,750 | 2,750 | 200 | 0 | 100% | 100% | 17% | -- | % | % | % | 97% | 100% |
信用取引情報
thedate | short | long | 一般信用売残 | 一般信用買残 | 制度信用売残 | 制度信用買残 |
---|---|---|---|---|---|---|
2024-10-18 | 0 | 81,800 | 0 | 54,100 | 0 | 27,700 |
2024-10-11 | 0 | 81,900 | 0 | 55,000 | 0 | 26,900 |
2024-10-04 | 0 | 81,700 | 0 | 55,100 | 0 | 26,600 |
2024-09-27 | 0 | 82,700 | 0 | 60,400 | 0 | 22,300 |
2024-09-20 | 0 | 80,100 | 0 | 60,800 | 0 | 19,300 |
2024-09-13 | 0 | 78,800 | 0 | 61,000 | 0 | 17,800 |
2024-09-06 | 0 | 76,500 | 0 | 62,300 | 0 | 14,200 |
2024-08-30 | 0 | 76,800 | 0 | 63,000 | 0 | 13,800 |
2024-08-23 | 0 | 76,500 | 0 | 62,800 | 0 | 13,700 |
2024-08-16 | 0 | 75,900 | 0 | 62,700 | 0 | 13,200 |
2024-08-09 | 0 | 72,700 | 0 | 59,800 | 0 | 12,900 |
2024-08-02 | 0 | 72,400 | 0 | 60,300 | 0 | 12,100 |
2024-07-26 | 0 | 75,300 | 0 | 62,200 | 0 | 13,100 |
2024-07-19 | 0 | 76,000 | 0 | 62,700 | 0 | 13,300 |
2024-07-12 | 0 | 75,800 | 0 | 62,200 | 0 | 13,600 |
2024-07-05 | 0 | 76,100 | 0 | 63,000 | 0 | 13,100 |
2024-06-28 | 0 | 76,100 | 0 | 62,300 | 0 | 13,800 |
2024-06-21 | 0 | 76,600 | 0 | 62,200 | 0 | 14,400 |
機関空売り情報
TDnet更新情報
報告日 | strtime | 銘柄 | タイトル |
---|---|---|---|
20240626 | 15:00 | 東自機 | 代表取締役の異動およびその他の異動に関するお知らせ |
20240426 | 15:30 | 東自機 | 2024 年3月期通期業績予想の修正に関するお知らせ |
20240426 | 15:30 | 東自機 | 配当予想の修正(特別配当の実施)に関するお知らせ |
20240202 | 15:00 | 東自機 | 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
EDINEt更新情報
企業サイト更新情報
code | cate | site_title | modified |
---|---|---|---|
6360 | 2 | 有価証券報告書|株主・投資家情報|東京自働機械(Tam) | 2024-06-26 23:36:29 |
6360 | 2 | 決算情報|株主・投資家情報|東京自働機械(Tam) | 2024-06-26 23:36:28 |
6360 | 2 | バックナンバー|株主・投資家情報|東京自働機械(Tam) | 2024-06-26 23:36:27 |
6360 | 2 | 「人事異動に関するお知らせ」 | 2024-06-26 18:53:31 |
6360 | 2 | 「当社取締役会の実効性に関する評価結果の概要について」 | 2024-06-26 18:53:30 |
6360 | 2 | 「第74期有価証券報告書」 | 2024-06-26 18:53:28 |
6360 | 2 | 「2024年3月期 第1四半期決算短信」 | 2024-06-26 18:53:27 |
6360 | 2 | 「第75期 第1四半期報告書」 | 2024-06-26 18:53:26 |
6360 | 2 | 「株式の立会外分売に関するお知らせ」 | 2024-06-26 18:53:25 |
6360 | 2 | 「株式の立会外分売実施に関するお知らせ」 | 2024-06-26 18:53:24 |