[6360]東自機:【包装機器】包装機器大手、たばこ、食品、薬品に展開
Yahoo!
【スタンダード/15機械】
売上高:128900
当期純利益:12220
総資産:158550
時価:50億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20251001 | 3,420 | 3,420 | 3,315 | 3,320 | 6,700 | 3,700 | 97% | ▼ | 7747 | 0 | 0 | 96% | 0% |
| 20251006 | 3,325 | 3,405 | 3,325 | 3,350 | 2,400 | -1,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20251003 | 3,315 | 3,395 | 3,305 | 3,360 | 4,200 | 2,200 | 100% | ▲▲ | 1771 | 0 | 0 | 97% | 1% |
| 20251002 | 3,320 | 3,370 | 3,320 | 3,350 | 2,000 | -4,700 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251007 | 3,335 | 3,425 | 3,335 | 3,405 | 1,700 | -700 | 102% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20250908 | 3,385 | 3,420 | 3,385 | 3,410 | 2,300 | 200 | 101% | ▲▲ | 4171 | 0 | 0 | 99% | 16% |
| 20250912 | 3,395 | 3,455 | 3,395 | 3,445 | 1,400 | -100 | 99% | ▼ | 8888 | 0 | 0 | 99% | 15% |
| 20250919 | 3,440 | 3,440 | 3,405 | 3,435 | 3,100 | 1,700 | 99% | ▼▼▼ | 7117 | 0 | 0 | 99% | 12% |
| 20250922 | 3,425 | 3,440 | 3,415 | 3,425 | 2,200 | -900 | 100% | ▼▼▼▼ | 5288 | 0 | 0 | 99% | 5% |
| 20250924 | 3,410 | 3,460 | 3,410 | 3,425 | 2,200 | 0 | 100% | -- | 2885 | 0 | 0 | 99% | 5% |
| 20250925 | 3,410 | 3,435 | 3,410 | 3,420 | 1,300 | -900 | 100% | ▼ | 8558 | 0 | 0 | 99% | 5% |
| 20250926 | 3,405 | 3,435 | 3,405 | 3,420 | 1,400 | 100 | 100% | -- | 4774 | 0 | 0 | 99% | 5% |
| 20250929 | 3,410 | 3,430 | 3,405 | 3,420 | 3,700 | 2,300 | 100% | -- | 7414 | 0 | 0 | 99% | 5% |
| 20250930 | 3,420 | 3,430 | 3,410 | 3,430 | 3,000 | -700 | 100% | ▲ | 5222 | 0 | 0 | 99% | 3% |
| 20251009 | 3,450 | 3,455 | 3,410 | 3,450 | 1,200 | -3,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20251008 | 3,420 | 3,470 | 3,390 | 3,455 | 4,200 | 2,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20250918 | 3,400 | 3,455 | 3,400 | 3,455 | 1,400 | 500 | 100% | ▼▼ | 7447 | 0 | 0 | 100% | 14% |
| 20250917 | 3,400 | 3,460 | 3,400 | 3,460 | 900 | -3,700 | 100% | ▼ | 8288 | 0 | 0 | 100% | 14% |
| 20250916 | 3,440 | 3,465 | 3,390 | 3,465 | 4,600 | 3,200 | 101% | ▲ | 1711 | 0 | 0 | 100% | 15% |
| 20250911 | 3,450 | 3,465 | 3,405 | 3,465 | 1,500 | -600 | 100% | ▲▲▲▲▲ | 5282 | 0 | 0 | 100% | 16% |
| 20250910 | 3,455 | 3,465 | 3,400 | 3,450 | 2,100 | -1,000 | 100% | ▲▲▲▲ | 5822 | 0 | 0 | 100% | 16% |
| 20250909 | 3,440 | 3,465 | 3,430 | 3,445 | 3,100 | 800 | 101% | ▲▲▲ | 1111 | 0 | 0 | 100% | 15% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2025-09-12 | 53,800 | 0 | 20,600 | 0 | 33,200 | 0 |
| 2025-09-19 | 51,100 | 0 | 18,700 | 0 | 32,400 | 0 |
| 2025-09-26 | 51,500 | 0 | 21,100 | 0 | 30,400 | 0 |
| 2025-10-03 | 48,000 | 0 | 18,700 | 0 | 29,300 | 0 |
EDINET