[6360]東自機:【包装機器】包装機器大手、たばこ、食品、薬品に展開
Yahoo! 【スタンダード/15機械】 売上高:128900 当期純利益:12220 総資産:158550 時価:49億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251016 | 3,300 | 3,425 | 3,300 | 3,415 | 6,000 | 3,700 | 101% | ▲▲ | 1771 | 0 | 6 | 99% | 3% |
| 20251031 | 3,470 | 3,470 | 3,405 | 3,410 | 1,000 | -200 | 100% | ▲ | 2522 | 0 | 0 | 98% | 3% |
| 20251030 | 3,405 | 3,430 | 3,405 | 3,405 | 1,200 | -1,500 | 100% | ▼ | 8288 | 0 | 0 | 98% | 2% |
| 20251029 | 3,420 | 3,435 | 3,380 | 3,420 | 2,700 | 1,100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20251028 | 3,500 | 3,500 | 3,405 | 3,405 | 1,600 | -1,400 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20251027 | 3,365 | 3,490 | 3,365 | 3,440 | 3,000 | 2,900 | 100% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20251024 | 3,435 | 3,435 | 3,435 | 3,435 | 100 | -5,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20251023 | 3,420 | 3,470 | 3,380 | 3,470 | 5,800 | 3,500 | 101% | ▲ | 1711 | 0 | 0 | 100% | 5% |
| 20251022 | 3,385 | 3,420 | 3,385 | 3,420 | 2,300 | 1,100 | 100% | ▼ | 7177 | 0 | 0 | 99% | 3% |
| 20251021 | 3,405 | 3,425 | 3,335 | 3,425 | 1,200 | -900 | 100% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20251020 | 3,425 | 3,440 | 3,390 | 3,420 | 2,100 | -4,500 | 100% | ▼ | 5228 | 0 | 0 | 99% | 3% |
| 20251017 | 3,365 | 3,440 | 3,365 | 3,425 | 6,600 | 600 | 100% | ▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20250929 | 3,410 | 3,430 | 3,405 | 3,420 | 3,700 | 2,300 | 100% | -- | 7414 | 0 | 0 | 99% | 5% |
| 20251015 | 3,325 | 3,405 | 3,325 | 3,365 | 2,300 | -4,000 | 101% | ▲ | 8582 | 0 | 0 | 97% | 1% |
| 20251014 | 3,330 | 3,440 | 3,325 | 3,325 | 6,300 | 4,700 | 98% | ▼▼▼ | 4777 | 0 | 0 | 96% | 0% |
| 20251010 | 3,380 | 3,440 | 3,380 | 3,385 | 1,600 | 400 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 2% |
| 20251009 | 3,450 | 3,455 | 3,410 | 3,450 | 1,200 | -3,000 | 100% | ▼ | 8228 | 0 | 0 | 100% | 4% |
| 20251008 | 3,420 | 3,470 | 3,390 | 3,455 | 4,200 | 2,500 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 4% |
| 20251007 | 3,335 | 3,425 | 3,335 | 3,405 | 1,700 | -700 | 102% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20251006 | 3,325 | 3,405 | 3,325 | 3,350 | 2,400 | -1,800 | 100% | ▼ | 2228 | 0 | 0 | 97% | 1% |
| 20251003 | 3,315 | 3,395 | 3,305 | 3,360 | 4,200 | 2,200 | 100% | ▲▲ | 1771 | 0 | 0 | 97% | 1% |
| 20251002 | 3,320 | 3,370 | 3,320 | 3,350 | 2,000 | -4,700 | 101% | ▲ | 8282 | 0 | 0 | 97% | 1% |
| 20251001 | 3,420 | 3,420 | 3,315 | 3,320 | 6,700 | 3,700 | 97% | ▼ | 7747 | 0 | 0 | 96% | 0% |
| 20250930 | 3,420 | 3,430 | 3,410 | 3,430 | 3,000 | -700 | 100% | ▲ | 5222 | 0 | 0 | 99% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 48,000 | 0 | 18,700 | 0 | 29,300 | 0 |
| 2025-10-10 | 46,700 | 0 | 17,900 | 0 | 28,800 | 0 |
| 2025-10-17 | 46,200 | 0 | 17,200 | 0 | 29,000 | 0 |
| 2025-10-24 | 43,400 | 0 | 15,500 | 0 | 27,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-20 15:11 | S100TNNY | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2024-08-07 16:19 | S100U5WX | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2024-10-04 15:34 | S100UHGA | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2024-10-21 15:59 | S100UJS0 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-03-06 16:55 | S100VCBR | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-04-04 15:33 | S100VKAC | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-05-21 15:16 | S100VRVA | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |