[6360]東自機:【包装機器】包装機器大手、たばこ、食品、薬品に展開
Yahoo!
【スタンダード/15機械】
売上高:128900
当期純利益:12220
総資産:158550
時価:57億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260406 | 3,900 | 3,900 | 3,815 | 3,870 | 1,100 | 600 | 99% | ▼ | 7777 | 0 | 0 | 97% | 1% |
| 20260420 | 3,875 | 3,990 | 3,875 | 3,970 | 2,400 | 2,200 | 102% | ▲ | 1771 | 0 | 0 | 99% | 4% |
| 20260417 | 3,905 | 3,905 | 3,905 | 3,905 | 200 | -800 | 99% | ▼ | 8228 | 0 | 0 | 98% | 2% |
| 20260416 | 3,875 | 3,940 | 3,875 | 3,940 | 1,000 | -4,100 | 101% | ▲ | 8882 | 0 | 0 | 99% | 3% |
| 20260415 | 3,990 | 3,990 | 3,895 | 3,900 | 5,100 | 1,800 | 98% | ▼ | 7417 | 0 | 0 | 98% | 2% |
| 20260414 | 3,895 | 4,000 | 3,895 | 3,990 | 3,300 | 3,100 | 102% | ▲ | 1771 | 0 | 0 | 100% | 4% |
| 20260413 | 3,900 | 3,900 | 3,900 | 3,900 | 200 | -8,200 | 100% | -- | 8225 | 0 | 0 | 98% | 2% |
| 20260410 | 3,865 | 3,950 | 3,845 | 3,900 | 8,400 | -1,100 | 101% | ▲ | 2882 | 0 | 0 | 98% | 2% |
| 20260409 | 3,905 | 3,945 | 3,850 | 3,870 | 9,500 | 4,300 | 99% | ▼▼ | 7747 | 0 | 0 | 97% | 1% |
| 20260408 | 3,905 | 3,950 | 3,865 | 3,905 | 5,200 | 2,700 | 100% | ▼ | 1117 | 0 | 0 | 98% | 2% |
| 20260407 | 3,855 | 3,910 | 3,855 | 3,910 | 2,500 | 1,400 | 101% | ▲ | 1171 | 0 | 0 | 98% | 2% |
| 20260323 | 3,885 | 3,950 | 3,880 | 3,885 | 1,500 | 1,100 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260403 | 3,910 | 3,920 | 3,850 | 3,920 | 500 | -700 | 100% | ▲▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260402 | 3,840 | 3,910 | 3,840 | 3,905 | 1,200 | -4,100 | 101% | ▲▲ | 8222 | 0 | 0 | 98% | 2% |
| 20260401 | 3,825 | 3,970 | 3,800 | 3,855 | 5,300 | 1,600 | 101% | ▲ | 7471 | 0 | 0 | 96% | 1% |
| 20260331 | 3,970 | 3,985 | 3,800 | 3,825 | 3,700 | -3,700 | 96% | ▼▼ | 8858 | 0 | 0 | 96% | 0% |
| 20260330 | 3,970 | 3,990 | 3,840 | 3,970 | 7,400 | 4,700 | 99% | ▼ | 7117 | 0 | 0 | 99% | 2% |
| 20260327 | 3,915 | 4,000 | 3,835 | 4,000 | 2,700 | -500 | 101% | ▲▲ | 2882 | 0 | 0 | 100% | 3% |
| 20260326 | 3,970 | 3,975 | 3,860 | 3,970 | 3,200 | 2,100 | 102% | ▲ | 1711 | 0 | 0 | 99% | 2% |
| 20260325 | 3,870 | 3,930 | 3,870 | 3,900 | 1,100 | 600 | 99% | ▼ | 1117 | 0 | 0 | 97% | 0% |
| 20260324 | 3,830 | 3,920 | 3,830 | 3,920 | 500 | -1,000 | 101% | ▲ | 8882 | 0 | 0 | 98% | 1% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260327 | 15:30 | 東自機 | 人事異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-03-27 | 8,100 | 0 | 4,000 | 0 | 4,100 | 0 |
| 2026-04-03 | 8,000 | 0 | 3,700 | 0 | 4,300 | 0 |
| 2026-04-10 | 7,700 | 0 | 3,700 | 0 | 4,000 | 0 |
EDINET