[6360]東自機:【包装機器】包装機器大手、たばこ、食品、薬品に展開
Yahoo! 【スタンダード/15機械】 売上高:128900 当期純利益:12220 総資産:158550 時価:51億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 3,485 | 3,555 | 3,405 | 3,470 | 2,800 | 1,500 | 99% | ▼ | 1777 | 0 | 0 | 99% | 2% |
| 20251030 | 3,405 | 3,430 | 3,405 | 3,405 | 1,200 | -1,500 | 100% | ▼ | 8288 | 0 | 0 | 98% | 2% |
| 20251104 | 3,455 | 3,455 | 3,400 | 3,430 | 4,200 | 3,200 | 101% | ▲▲ | 7771 | 0 | 0 | 99% | 3% |
| 20251114 | 3,445 | 3,515 | 3,425 | 3,495 | 1,700 | -1,100 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20251117 | 3,510 | 3,515 | 3,500 | 3,515 | 1,500 | -200 | 101% | ▲▲ | 5222 | 0 | 0 | 100% | 3% |
| 20251118 | 3,520 | 3,530 | 3,510 | 3,510 | 2,900 | 1,400 | 100% | ▼ | 1117 | 0 | 0 | 100% | 3% |
| 20251022 | 3,385 | 3,420 | 3,385 | 3,420 | 2,300 | 1,100 | 100% | ▼ | 7177 | 0 | 0 | 99% | 3% |
| 20251031 | 3,470 | 3,470 | 3,405 | 3,410 | 1,000 | -200 | 100% | ▲ | 2522 | 0 | 0 | 98% | 3% |
| 20251029 | 3,420 | 3,435 | 3,380 | 3,420 | 2,700 | 1,100 | 100% | ▲ | 7771 | 0 | 0 | 99% | 3% |
| 20251028 | 3,500 | 3,500 | 3,405 | 3,405 | 1,600 | -1,400 | 99% | ▼ | 2228 | 0 | 0 | 98% | 3% |
| 20251024 | 3,435 | 3,435 | 3,435 | 3,435 | 100 | -5,700 | 99% | ▼ | 8228 | 0 | 0 | 99% | 3% |
| 20251105 | 3,430 | 3,465 | 3,280 | 3,465 | 8,000 | 3,800 | 101% | ▲▲▲ | 1771 | 0 | 0 | 100% | 4% |
| 20251119 | 3,520 | 3,530 | 3,520 | 3,530 | 6,200 | 3,300 | 101% | ▲ | 4141 | 0 | 0 | 100% | 4% |
| 20251027 | 3,365 | 3,490 | 3,365 | 3,440 | 3,000 | 2,900 | 100% | ▲ | 1771 | 0 | 18 | 99% | 4% |
| 20251112 | 3,500 | 3,545 | 3,485 | 3,515 | 1,300 | -1,000 | 100% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20251121 | 3,500 | 3,555 | 3,500 | 3,555 | 1,200 | -5,000 | 101% | ▲▲ | 2882 | 0 | 0 | 100% | 4% |
| 20251106 | 3,450 | 3,485 | 3,435 | 3,485 | 800 | -7,200 | 101% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20251111 | 3,495 | 3,510 | 3,460 | 3,500 | 2,300 | 400 | 101% | ▲ | 1711 | 0 | 0 | 100% | 5% |
| 20251110 | 3,485 | 3,490 | 3,480 | 3,480 | 1,900 | 1,300 | 100% | ▼ | 1747 | 0 | 0 | 100% | 5% |
| 20251107 | 3,485 | 3,485 | 3,485 | 3,485 | 600 | -200 | 100% | -- | 5225 | 0 | 0 | 100% | 5% |
| 20251023 | 3,420 | 3,470 | 3,380 | 3,470 | 5,800 | 3,500 | 101% | ▲ | 1711 | 0 | 0 | 100% | 5% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 43,400 | 0 | 15,500 | 0 | 27,900 | 0 |
| 2025-10-31 | 42,600 | 0 | 15,100 | 0 | 27,500 | 0 |
| 2025-11-07 | 40,900 | 0 | 13,800 | 0 | 27,100 | 0 |
| 2025-11-14 | 40,200 | 0 | 14,300 | 0 | 25,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2024-06-20 15:11 | S100TNNY | 株式会社ＳＢＩ証券 | 大量保有報告書（特例対象株券等） |
| 2024-08-07 16:19 | S100U5WX | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2024-10-04 15:34 | S100UHGA | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2024-10-21 15:59 | S100UJS0 | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-03-06 16:55 | S100VCBR | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-04-04 15:33 | S100VKAC | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-05-21 15:16 | S100VRVA | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |
| 2025-11-07 15:40 | S100WZES | 株式会社ＳＢＩ証券 | 変更報告書（特例対象株券等） |