[6360]東自機:【包装機器】包装機器大手、たばこ、食品、薬品に展開
Yahoo!
【スタンダード/15機械】
売上高:128900
当期純利益:12220
総資産:158550
時価:55億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|
| 20260331 | 3,970 | 3,985 | 3,800 | 3,825 | 3,700 | -3,700 | 96% | ▼▼ | 8858 | 0 | 0 | 96% | 0% |
| 20260305 | 3,985 | 3,990 | 3,910 | 3,910 | 1,100 | -3,400 | 100% | ▼▼ | 5228 | 0 | 0 | 95% | 1% |
| 20260319 | 3,945 | 3,955 | 3,940 | 3,955 | 400 | -2,300 | 100% | ▲ | 8282 | 0 | 0 | 98% | 2% |
| 20260324 | 3,830 | 3,920 | 3,830 | 3,920 | 500 | -1,000 | 101% | ▲ | 8882 | 0 | 0 | 98% | 1% |
| 20260327 | 3,915 | 4,000 | 3,835 | 4,000 | 2,700 | -500 | 101% | ▲▲ | 2882 | 0 | 0 | 100% | 3% |
| 20260310 | 3,910 | 3,990 | 3,910 | 3,990 | 700 | -500 | 103% | ▲ | 2222 | 0 | 0 | 97% | 3% |
| 20260317 | 3,955 | 3,980 | 3,955 | 3,980 | 400 | -400 | 101% | ▲▲ | 2222 | 0 | 0 | 98% | 2% |
| 20260306 | 3,960 | 3,960 | 3,900 | 3,900 | 800 | -300 | 100% | ▼▼▼ | 8888 | 0 | 0 | 95% | 0% |
| 20260313 | 3,945 | 3,945 | 3,940 | 3,940 | 200 | -300 | 99% | ▼ | 8888 | 0 | 0 | 97% | 1% |
| 20260302 | 4,000 | 4,000 | 3,955 | 3,955 | 200 | -200 | 99% | ▼ | 8888 | 0 | 0 | 96% | 2% |
| 20260311 | 4,000 | 4,000 | 3,990 | 3,990 | 500 | -200 | 100% | -- | 2225 | 0 | 0 | 97% | 3% |
| 20260227 | 4,005 | 4,005 | 3,990 | 4,005 | 400 | 100 | 100% | -- | 7774 | 0 | 0 | 98% | 3% |
| 20260309 | 3,830 | 3,890 | 3,745 | 3,890 | 1,200 | 400 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20260316 | 3,930 | 3,950 | 3,930 | 3,950 | 800 | 600 | 100% | ▲ | 1771 | 0 | 0 | 97% | 2% |
| 20260325 | 3,870 | 3,930 | 3,870 | 3,900 | 1,100 | 600 | 99% | ▼ | 1117 | 0 | 0 | 97% | 0% |
| 20260323 | 3,885 | 3,950 | 3,880 | 3,885 | 1,500 | 1,100 | 98% | ▼ | 7777 | 0 | 0 | 96% | 0% |
| 20260303 | 3,955 | 4,000 | 3,955 | 4,000 | 1,700 | 1,500 | 101% | ▲ | 4471 | 0 | 0 | 98% | 3% |
| 20260326 | 3,970 | 3,975 | 3,860 | 3,970 | 3,200 | 2,100 | 102% | ▲ | 1711 | 0 | 0 | 99% | 2% |
| 20260318 | 3,990 | 3,990 | 3,885 | 3,945 | 2,700 | 2,300 | 99% | ▼ | 1717 | 0 | 0 | 97% | 1% |
| 20260304 | 3,940 | 3,990 | 3,860 | 3,925 | 4,500 | 2,800 | 98% | ▼ | 7777 | 0 | 0 | 96% | 1% |
| 20260330 | 3,970 | 3,990 | 3,840 | 3,970 | 7,400 | 4,700 | 99% | ▼ | 7117 | 0 | 0 | 99% | 2% |
TDNET
| strdate | 時間 | 企業名 | タイトル | url |
|---|
| 20260327 | 15:30 | 東自機 | 人事異動に関するお知らせ | |
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|
| 2026-02-27 | 9,100 | 0 | 5,100 | 0 | 4,000 | 0 |
| 2026-03-06 | 8,700 | 0 | 5,100 | 0 | 3,600 | 0 |
| 2026-03-13 | 9,100 | 0 | 5,100 | 0 | 4,000 | 0 |
| 2026-03-19 | 9,100 | 0 | 5,100 | 0 | 4,000 | 0 |
| 2026-03-27 | 8,100 | 0 | 4,000 | 0 | 4,100 | 0 |
EDINET