6347--プラコー-【機械】【プラスチック成形機械】環境関連システムもアジア向け輸出
売上高:34110-当期純利益:-2510-総資産:34900-時価:1855251----Yahoo

intdate初値高値安値終値出来高前日比価格比終/初値出来比upvper_pp_15率10率MAX乖離MIN乖離
202503102082082082086003101%100%120%100%106%106%97%103%
20250311206206203206700-299%100%117%103%102%106%96%102%
2025031220622020621218,6006103%103%2657%103%100%101%99%105%
2025031321322021321922,3007103%103%120%▲▲101%100%100%100%108%
202503142162182132181,900-1100%101%9%98%101%98%100%108%
202503172152152102113,400-797%98%179%▼▼99%103%100%96%104%
202503182122152082106,700-1100%99%197%▼▼▼101%102%98%96%104%
202503192122152112142,4004102%101%36%100%102%97%98%106%
202503212142172142154,9001100%100%204%▲▲101%101%97%98%106%
2025032421521821521812,5003101%101%255%▲▲▲100%99%95%100%108%
202503252182182142173,500-1100%100%28%99%100%96%99%107%
202503262172172142155,100-299%99%146%▼▼101%98%97%98%106%
202503272152182152183,5003101%101%69%99%97%96%100%108%
202503282172172132142,300-498%99%66%100%96%97%98%106%
202503312152162142161,8002101%100%78%97%93%98%99%107%
202504012132172072077,800-996%97%433%101%98%100%95%102%
202504022082112082113,2004102%101%41%100%100%99%96%103%
202504032072072002065,800-598%100%181%97%101%100%94%100%
202504042042051961983,200-896%97%55%▼▼98%100%101%90%100%
202504082032031951983,5000100%98%109%--104%105%105%90%100%
202504091962041962041,8006103%104%51%99%98%98%93%103%
2025041021021020420721,0003101%99%1167%▲▲100%102%100%95%105%
202504112042062032034,700-498%100%22%96%100%98%93%103%
20250414208244194199279,500-498%96%5947%▼▼101%100%100%91%101%
20250415203227203206314,1007104%101%112%96%93%95%94%104%
2025041621221220220322,900-399%96%7%101%98%99%93%103%
20250417205225201208210,2005102%101%918%96%96%96%95%105%
20250418211223200203461,900-598%96%220%97%101%100%93%103%
20250421203218192197266,900-697%97%58%▼▼98%104%101%90%100%
20250422198211192195143,400-299%98%54%▼▼▼101%103%101%89%100%
20250423198216194200729,3005103%101%509%99%99%97%92%103%
2025042420520720320330,5003102%99%4%▲▲100%99%98%93%104%
202504252042062042058,4002101%100%28%▲▲▲99%99%97%95%105%
2025042820520620120312,700-299%99%151%100%100%99%94%104%
202504302012042012024,000-1100%100%31%▼▼100%100%99%96%104%
202505012022032022023,0000100%100%75%--100%99%99%96%104%
202505022022022012021,9000100%100%63%--100%98%99%97%104%
202505072022032012021,2000100%100%63%--100%99%99%97%104%
202505082022022012024,3000100%100%358%--99%99%99%97%104%
202505092022022002001,600-299%99%37%99%100%101%96%103%
202505121992001981988,000-299%99%500%▼▼99%99%101%95%102%
2025051319919919819821,4000100%99%268%--100%99%101%95%102%
202505141991991981992,2001101%100%10%101%99%101%96%102%
202505151981991981996000100%101%27%--99%99%101%96%102%
202505161981991971975,500-299%99%917%101%100%102%95%101%
202505191971981961984,0001101%101%73%99%99%101%95%102%
2025052019819819419630,800-299%99%770%101%102%102%96%101%
2025052119419719419638,4000100%101%125%--100%102%101%96%101%
202505221961961931963,3000100%100%9%--99%101%99%96%101%
202505231981991971971,1001101%99%33%99%101%0%96%101%
2025052619920519519772,6000100%99%6600%--100%102%0%96%101%
202505271972001971975,3000100%100%7%--101%101%0%96%101%
202505281981991981991,2002101%101%23%99%100%0%98%102%
2025052920020419619819,100-199%99%1592%101%99%0%98%101%
202505301982001982001,2002101%101%6%99%98%0%99%102%
202506022022022002001,1000100%99%92%--100%99%0%99%102%
202506032002002002001,5000100%100%136%--99%0%0%99%102%
202506042002011971975,100-399%99%340%99%0%0%98%101%
20250605198211195196186,900-199%99%3665%▼▼100%0%0%98%100%
2025060619719819719710,3001101%100%6%%%%99%101%

信用取引情報

thedateshortlong一般信用売残一般信用買残制度信用売残制度信用買残
2025-05-300489,7000127,5000362,200
2025-05-230490,0000127,6000362,400
2025-05-160490,0000127,6000362,400
2025-05-090452,1000127,3000324,800
2025-05-020203,7000127,300076,400
2025-04-250205,1000127,700077,400
2025-04-180139,2000126,800012,400
2025-04-110144,5000132,700011,800
2025-04-040171,4000133,900037,500
2025-03-280170,9000133,400037,500
2025-03-210170,6000133,100037,500
2025-03-140170,8000133,200037,600
2025-03-070170,2000133,100037,100
2025-02-280169,8000133,000036,800
2025-02-210169,7000133,000036,700
2025-02-140169,1000132,400036,700
2025-02-070169,1000132,400036,700
2025-01-310169,1000132,400036,700
2025-01-240169,2000132,400036,800
2025-01-170169,6000132,200037,400
2025-01-100169,4000132,200037,200
2024-12-270170,4000132,200038,200
2024-12-200170,3000132,200038,100
2024-12-130170,2000132,100038,100
2024-12-060205,0000132,100072,900
2024-11-290204,7000131,900072,800
2024-11-220204,7000131,900072,800
2024-11-150204,5000131,700072,800
2024-11-080198,0000131,500066,500
2024-11-010177,8000131,400046,400
2024-10-250178,7000131,300047,400
2024-10-180173,8000127,300046,500
2024-10-110166,5000120,100046,400
2024-10-040164,3000117,900046,400
2024-09-270158,8000112,300046,500
2024-09-200158,7000112,300046,400
2024-09-130158,5000112,400046,100
2024-09-060206,3000112,400093,900
2024-08-300206,0000112,200093,800
2024-08-230206,0000112,200093,800
2024-08-160216,2000122,200094,000
2024-08-090217,0000122,200094,800
2024-08-020217,2000121,900095,300
2024-07-260216,3000121,400094,900
2024-07-190217,3000122,500094,800
2024-07-120237,4000121,4000116,000
2024-07-050236,8000120,8000116,000
2024-06-280241,1000120,6000120,500
2024-06-210242,3000119,5000122,800
2024-06-140241,3000118,5000122,800
2024-06-070264,5000117,9000146,600
2024-05-310263,5000117,6000145,900
2024-05-240263,0000117,1000145,900
2024-05-170263,2000116,8000146,400
2024-05-100259,2000116,2000143,000
2024-05-020258,7000115,7000143,000
2024-04-260258,4000115,4000143,000
2024-04-190258,0000114,9000143,100
2024-04-120257,7000114,6000143,100
2024-04-050257,8000114,6000143,200
2024-03-290257,7000114,6000143,100
2024-03-220257,7000114,6000143,100
2024-03-150257,3000114,6000142,700
2024-03-080257,0000114,3000142,700
2024-03-010319,1000114,0000205,100
2024-02-220344,0000113,9000230,100
2024-02-160327,7000115,4000212,300
2024-02-090326,2000113,7000212,500
2024-02-020326,3000113,7000212,600
2024-01-260323,6000113,9000209,700
2024-01-190323,5000113,8000209,700
2024-01-120323,4000113,6000209,800

機関空売り情報

TDnet更新情報

EDINEt更新情報

docIDdocType報告日時企業名提出者報告書
S100VLB03602025-04-09 14:31株式会社プラコー有限会社フクジュコーポレーション訂正報告書(大量保有報告書・変更報告書)
S100VHLZ3502025-04-01 09:50株式会社プラコー有限会社フクジュコーポレーション大量保有報告書
S100V36F3502025-01-15 12:52株式会社プラコー武田 毅大量保有報告書

企業サイト更新情報