[6347]プラコー:【プラスチック成形機械】環境関連システムもアジア向け輸出
Yahoo! 【スタンダード/15機械】 売上高:22270 当期純利益:-950 総資産:30520 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260423 | 327 | 328 | 299 | 309 | 318,900 | -1,382,300 | 91% | ▼▼ | 8888 | 0 | 0 | 86% | 16% |
| 20260416 | 328 | 348 | 301 | 303 | 894,600 | -833,700 | 102% | ▲▲ | 2222 | 0 | 4 | 84% | 13% |
| 20260417 | 296 | 300 | 278 | 284 | 202,600 | -692,000 | 94% | ▼ | 8888 | 0 | 3 | 85% | 6% |
| 20260430 | 300 | 300 | 289 | 289 | 83,600 | -223,700 | 96% | ▼ | 8228 | 0 | 0 | 80% | 8% |
| 20260424 | 306 | 309 | 291 | 300 | 171,400 | -147,500 | 97% | ▼▼▼ | 8888 | 0 | 0 | 83% | 12% |
| 20260420 | 294 | 294 | 278 | 281 | 76,200 | -126,400 | 99% | ▼▼ | 8588 | 0 | 2 | 84% | 5% |
| 20260427 | 296 | 297 | 286 | 290 | 98,900 | -72,500 | 97% | ▼▼▼▼ | 8888 | 0 | 0 | 80% | 9% |
| 20260501 | 287 | 288 | 283 | 286 | 55,100 | -28,500 | 99% | ▼▼ | 8888 | 0 | 0 | 79% | 7% |
| 20260507 | 290 | 292 | 287 | 291 | 29,100 | -26,000 | 102% | ▲ | 2222 | 0 | 0 | 81% | 9% |
| 20260408 | 277 | 288 | 276 | 285 | 26,700 | -19,300 | 104% | ▲▲ | 2222 | 0 | 6 | 73% | 4% |
| 20260413 | 280 | 282 | 272 | 272 | 15,400 | -5,800 | 96% | ▼▼▼ | 8888 | 0 | 3 | 72% | 0% |
| 20260409 | 288 | 288 | 279 | 284 | 23,600 | -3,100 | 100% | ▼ | 5228 | 0 | 6 | 75% | 4% |
| 20260410 | 284 | 285 | 276 | 282 | 21,200 | -2,400 | 99% | ▼▼ | 8888 | 0 | 5 | 74% | 3% |
| 20260414 | 272 | 273 | 260 | 267 | 49,500 | 34,100 | 98% | ▼▼▼▼ | 7777 | 0 | 2 | 70% | 0% |
| 20260508 | 285 | 286 | 279 | 281 | 74,400 | 45,300 | 97% | ▼ | 7777 | 0 | 0 | 78% | 5% |
| 20260421 | 361 | 361 | 352 | 361 | 249,400 | 173,200 | 128% | ▲ | 1111 | 0 | 0 | 100% | 35% |
| 20260428 | 290 | 317 | 287 | 300 | 307,300 | 208,400 | 103% | ▲ | 1171 | 10 | 0 | 83% | 12% |
| 20260422 | 401 | 415 | 326 | 340 | 1,701,200 | 1,451,800 | 94% | ▼ | 1717 | 0 | 0 | 94% | 27% |
| 20260415 | 270 | 347 | 264 | 296 | 1,728,300 | 1,678,800 | 111% | ▲ | 1171 | 10 | 1 | 78% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-04-15 | 6347 | GOLDMAN SACHS INTERNATIONAL | 92,100 | 1% | ▲ | 17,800 |
| 2026-04-16 | 6347 | GOLDMAN SACHS INTERNATIONAL | 113,900 | 1% | ▲ | 21,800 |
| 2026-04-22 | 6347 | GOLDMAN SACHS INTERNATIONAL | 129,300 | 1% | ▲ | 15,400 |
| 2026-04-23 | 6347 | GOLDMAN SACHS INTERNATIONAL | 135,900 | 1% | ▲ | 6,600 |
| 2026-04-28 | 6347 | GOLDMAN SACHS INTERNATIONAL | 165,300 | 2% | ▲ | 29,400 |
| 2026-04-30 | 6347 | GOLDMAN SACHS INTERNATIONAL | 164,100 | 2% | ▼ | -1,200 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-10 | 1,106,800 | 0 | 416,500 | 0 | 690,300 | 0 |
| 2026-04-17 | 1,106,700 | 0 | 409,600 | 0 | 697,100 | 0 |
| 2026-04-24 | 1,109,100 | 0 | 414,000 | 0 | 695,100 | 0 |
| 2026-05-01 | 856,200 | 0 | 413,500 | 0 | 442,700 | 0 |