[6347]プラコー:【プラスチック成形機械】環境関連システムもアジア向け輸出
Yahoo! 【スタンダード/15機械】 売上高:22270 当期純利益:-950 総資産:30520 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260305 | 392 | 403 | 382 | 382 | 51,400 | -41,800 | 101% | ▲▲ | 2222 | 0 | 0 | 83% | 2% |
| 20260304 | 373 | 386 | 356 | 380 | 93,200 | 33,900 | 101% | ▲ | 7771 | 0 | 3 | 82% | 2% |
| 20260303 | 405 | 405 | 375 | 376 | 59,300 | -57,800 | 92% | ▼ | 8828 | 0 | 0 | 81% | 4% |
| 20260306 | 378 | 396 | 371 | 395 | 57,000 | 5,600 | 103% | ▲▲▲ | 7771 | 0 | 0 | 85% | 5% |
| 20260302 | 398 | 414 | 382 | 409 | 117,100 | 55,700 | 103% | ▲ | 1771 | 0 | 0 | 89% | 13% |
| 20260227 | 413 | 413 | 394 | 398 | 61,400 | 15,600 | 97% | ▼ | 7717 | 0 | 0 | 86% | 15% |
| 20260209 | 409 | 415 | 375 | 381 | 126,200 | 85,300 | 94% | ▼ | 1717 | 0 | 6 | 94% | 19% |
| 20260225 | 426 | 426 | 398 | 406 | 78,000 | -17,700 | 96% | ▼▼▼▼ | 8888 | 0 | 0 | 88% | 21% |
| 20260216 | 399 | 426 | 390 | 392 | 116,000 | 87,700 | 99% | ▼▼ | 1117 | 0 | 2 | 97% | 22% |
| 20260226 | 412 | 430 | 410 | 411 | 45,800 | -32,200 | 101% | ▲ | 2282 | 0 | 0 | 89% | 22% |
| 20260205 | 392 | 403 | 380 | 396 | 110,100 | 25,800 | 99% | ▼ | 1117 | 0 | 8 | 99% | 24% |
| 20260213 | 392 | 405 | 385 | 396 | 28,300 | -31,100 | 99% | ▼ | 8888 | 0 | 3 | 98% | 24% |
| 20260224 | 430 | 436 | 411 | 421 | 95,700 | 15,800 | 98% | ▼▼▼ | 7777 | 0 | 0 | 91% | 25% |
| 20260212 | 403 | 406 | 394 | 400 | 59,400 | -3,200 | 100% | -- | 2225 | 0 | 4 | 99% | 25% |
| 20260210 | 383 | 404 | 383 | 400 | 62,600 | -63,600 | 105% | ▲ | 8282 | 0 | 5 | 99% | 25% |
| 20260204 | 381 | 400 | 368 | 398 | 84,300 | 7,000 | 107% | ▲▲▲▲▲ | 1111 | 41 | 3 | 100% | 25% |
| 20260206 | 396 | 405 | 393 | 405 | 40,900 | -69,200 | 102% | ▲ | 2222 | 0 | 7 | 100% | 27% |
| 20260220 | 454 | 459 | 426 | 430 | 79,900 | -54,600 | 95% | ▼▼ | 8888 | 0 | 0 | 93% | 28% |
| 20260217 | 397 | 431 | 397 | 431 | 97,100 | -18,900 | 110% | ▲ | 2282 | 0 | 1 | 100% | 28% |
| 20260219 | 466 | 466 | 430 | 455 | 134,500 | -38,000 | 98% | ▼ | 8828 | 0 | 0 | 98% | 35% |
| 20260218 | 442 | 478 | 435 | 462 | 172,500 | 75,400 | 107% | ▲▲ | 1111 | 0 | 0 | 100% | 38% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2026-02-12 | 6347 | GOLDMAN SACHS INTERNATIONAL | 53,100 | 1% | ▲ | |
| 2026-02-18 | 6347 | GOLDMAN SACHS INTERNATIONAL | 50,100 | 0% | ▼ | -3,000 |
| 2026-02-26 | 6347 | GOLDMAN SACHS INTERNATIONAL | 53,000 | 1% | ▲ | 2,900 |
| 2026-03-04 | 6347 | GOLDMAN SACHS INTERNATIONAL | 62,700 | 1% | ▲ | 9,700 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 1,499,200 | 0 | 800,900 | 0 | 698,300 | 0 |
| 2026-02-13 | 1,510,300 | 0 | 824,200 | 0 | 686,100 | 0 |
| 2026-02-20 | 1,449,700 | 0 | 810,100 | 0 | 639,600 | 0 |
| 2026-02-27 | 1,438,000 | 0 | 783,400 | 0 | 654,600 | 0 |