[6347]プラコー:【プラスチック成形機械】環境関連システムもアジア向け輸出
Yahoo! 【スタンダード/機械】 売上高:22270 当期純利益:-950 総資産:30520 時価:24億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250729 | 205 | 205 | 201 | 202 | 55,800 | -3,000 | 99% | ▼▼▼ | 8888 | 0 | 6 | 62% | 0% |
| 20250730 | 202 | 204 | 201 | 202 | 46,900 | -8,900 | 100% | -- | 8585 | 0 | 5 | 83% | 0% |
| 20250731 | 205 | 207 | 202 | 203 | 128,600 | 81,700 | 100% | ▲ | 1111 | 0 | 4 | 89% | 0% |
| 20250728 | 210 | 210 | 204 | 205 | 58,800 | 25,200 | 100% | ▼▼ | 7777 | 0 | 7 | 63% | 0% |
| 20250804 | 204 | 207 | 203 | 205 | 22,900 | -5,500 | 99% | ▼ | 8558 | 0 | 2 | 92% | 1% |
| 20250801 | 204 | 210 | 203 | 208 | 28,400 | -100,200 | 102% | ▲▲ | 2282 | 0 | 3 | 93% | 3% |
| 20250812 | 215 | 225 | 213 | 218 | 62,200 | 19,100 | 99% | ▼▼▼▼ | 7777 | 0 | 4 | 97% | 8% |
| 20250820 | 229 | 229 | 221 | 221 | 25,400 | 11,500 | 97% | ▼▼▼ | 7777 | 0 | 7 | 95% | 9% |
| 20250808 | 226 | 230 | 219 | 220 | 43,100 | -67,300 | 99% | ▼▼▼ | 8828 | 0 | 14 | 98% | 9% |
| 20250813 | 218 | 224 | 218 | 223 | 18,400 | -43,800 | 102% | ▲ | 8222 | 0 | 3 | 99% | 10% |
| 20250814 | 224 | 225 | 220 | 223 | 13,600 | -4,800 | 100% | -- | 2225 | 0 | 11 | 99% | 10% |
| 20250807 | 225 | 232 | 220 | 222 | 110,400 | -68,600 | 100% | ▼▼ | 5588 | 0 | 15 | 99% | 10% |
| 20250806 | 231 | 232 | 220 | 223 | 179,000 | -457,600 | 99% | ▼ | 8228 | 0 | 16 | 99% | 10% |
| 20250805 | 208 | 238 | 208 | 225 | 636,600 | 613,700 | 110% | ▲ | 1111 | 20 | 1 | 100% | 11% |
| 20250821 | 222 | 227 | 221 | 227 | 23,400 | -2,000 | 103% | ▲ | 8582 | 0 | 3 | 97% | 12% |
| 20250819 | 230 | 230 | 228 | 229 | 13,900 | -11,900 | 99% | ▼▼ | 8228 | 0 | 8 | 98% | 13% |
| 20250822 | 227 | 229 | 224 | 229 | 15,100 | -8,300 | 101% | ▲▲ | 2222 | 0 | 5 | 98% | 13% |
| 20250818 | 229 | 232 | 225 | 231 | 25,800 | -34,100 | 99% | ▼ | 8228 | 0 | 9 | 99% | 14% |
| 20250815 | 221 | 235 | 221 | 233 | 59,900 | 46,300 | 104% | ▲ | 1171 | 0 | 1 | 100% | 15% |
| 20250825 | 228 | 235 | 225 | 235 | 23,100 | 8,000 | 103% | ▲▲▲ | 1111 | 0 | 4 | 100% | 16% |
| 20250826 | 235 | 235 | 230 | 235 | 28,400 | 5,300 | 100% | -- | 4114 | 0 | 3 | 100% | 16% |
| 20250827 | 232 | 235 | 231 | 235 | 34,400 | 6,000 | 100% | -- | 4174 | 0 | 2 | 100% | 16% |
| 20250828 | 235 | 252 | 231 | 247 | 219,100 | 184,700 | 105% | ▲ | 1411 | 10 | 1 | 100% | 22% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-01 | 455,300 | 0 | 98,600 | 0 | 356,700 | 0 |
| 2025-08-08 | 442,900 | 0 | 85,100 | 0 | 357,800 | 0 |
| 2025-08-15 | 440,300 | 0 | 85,300 | 0 | 355,000 | 0 |
| 2025-08-22 | 446,400 | 0 | 89,500 | 0 | 356,900 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-01-15 12:52 | S100V36F | 武田 毅 | 大量保有報告書 |
| 2025-04-01 09:50 | S100VHLZ | 有限会社フクジュコーポレーション | 大量保有報告書 |
| 2025-04-09 14:31 | S100VLB0 | 有限会社フクジュコーポレーション | 訂正報告書（大量保有報告書・変更報告書） |