[6347]プラコー:【プラスチック成形機械】環境関連システムもアジア向け輸出
Yahoo! 【スタンダード/15機械】 売上高:22270 当期純利益:-950 総資産:30520 時価:37億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251007 | 338 | 390 | 338 | 373 | 603,400 | -168,200 | 110% | ▲▲▲▲▲ | 2222 | 0 | 1 | 100% | 61% |
| 20251010 | 347 | 384 | 347 | 368 | 245,900 | 148,800 | 106% | ▲ | 1111 | 0 | 1 | 99% | 58% |
| 20251015 | 357 | 382 | 349 | 366 | 125,500 | 7,600 | 105% | ▲ | 1171 | 0 | 9 | 98% | 57% |
| 20251017 | 374 | 374 | 350 | 369 | 69,000 | 18,300 | 103% | ▲ | 1711 | 0 | 0 | 99% | 55% |
| 20251008 | 389 | 389 | 341 | 353 | 299,900 | -303,500 | 95% | ▼ | 8228 | 0 | 0 | 95% | 52% |
| 20251024 | 349 | 374 | 342 | 374 | 114,900 | -76,800 | 103% | ▲▲▲ | 8222 | 0 | 1 | 100% | 51% |
| 20251006 | 315 | 371 | 305 | 338 | 771,600 | 364,600 | 108% | ▲▲▲▲ | 1111 | 41 | 1 | 100% | 51% |
| 20251016 | 370 | 370 | 358 | 358 | 50,700 | -74,800 | 98% | ▼ | 8228 | 0 | 0 | 96% | 50% |
| 20251014 | 360 | 360 | 330 | 349 | 117,900 | -128,000 | 95% | ▼ | 8828 | 0 | 0 | 94% | 50% |
| 20251009 | 345 | 360 | 335 | 347 | 97,100 | -202,800 | 98% | ▼▼ | 8888 | 0 | 2 | 93% | 49% |
| 20251027 | 366 | 381 | 360 | 375 | 53,900 | -61,000 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 46% |
| 20251023 | 337 | 380 | 332 | 362 | 191,700 | 163,900 | 106% | ▲▲ | 1771 | 10 | 1 | 97% | 46% |
| 20251020 | 369 | 369 | 352 | 353 | 47,500 | -21,500 | 96% | ▼ | 8288 | 0 | 0 | 95% | 44% |
| 20251003 | 276 | 315 | 275 | 312 | 407,000 | 238,800 | 111% | ▲▲▲ | 1111 | 41 | 1 | 100% | 39% |
| 20251022 | 341 | 346 | 337 | 340 | 27,800 | -13,000 | 101% | ▲ | 8882 | 0 | 2 | 91% | 37% |
| 20251021 | 359 | 359 | 338 | 338 | 40,800 | -6,700 | 96% | ▼▼ | 8888 | 0 | 0 | 91% | 36% |
| 20251002 | 257 | 285 | 253 | 282 | 168,200 | -276,800 | 108% | ▲▲ | 8882 | 0 | 1 | 100% | 26% |
| 20250929 | 250 | 270 | 250 | 265 | 82,300 | 55,900 | 107% | ▲ | 1171 | 0 | 1 | 100% | 18% |
| 20251001 | 260 | 302 | 255 | 261 | 445,000 | -279,200 | 102% | ▲ | 8582 | 0 | 2 | 98% | 17% |
| 20250930 | 273 | 315 | 255 | 256 | 724,200 | 641,900 | 97% | ▼ | 1117 | 0 | 4 | 97% | 14% |
| 20250926 | 253 | 253 | 247 | 248 | 26,400 | 16,300 | 98% | ▼ | 7747 | 0 | 5 | 98% | 11% |
TDNET
機関空売り
| 報告日 | コード | 機関名 | 残高 | 率 | 残高増減 | |
|---|---|---|---|---|---|---|
| 2025-10-08 | 6347 | モルガン・スタンレーMUFG証券株式会社 | 64,533 | 1% | ▲ | |
| 2025-10-15 | 6347 | モルガン・スタンレーMUFG証券株式会社 | 46,933 | 0% | ▼ | -17,600 |
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-26 | 496,500 | 0 | 135,400 | 0 | 361,100 | 0 |
| 2025-10-03 | 777,300 | 0 | 397,700 | 0 | 379,600 | 0 |
| 2025-10-10 | 972,500 | 0 | 495,800 | 0 | 476,700 | 0 |
| 2025-10-17 | 1,007,500 | 0 | 529,600 | 0 | 477,900 | 0 |