[6347]プラコー:【プラスチック成形機械】環境関連システムもアジア向け輸出
Yahoo! 【スタンダード/15機械】 売上高:22270 当期純利益:-950 総資産:30520 時価:40億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251021 | 359 | 359 | 338 | 338 | 40,800 | -6,700 | 96% | ▼▼ | 8888 | 0 | 8 | 91% | 36% |
| 20251022 | 341 | 346 | 337 | 340 | 27,800 | -13,000 | 101% | ▲ | 8882 | 0 | 2 | 91% | 37% |
| 20251113 | 366 | 369 | 349 | 359 | 48,500 | 18,200 | 99% | ▼▼ | 7777 | 0 | 3 | 94% | 6% |
| 20251020 | 369 | 369 | 352 | 353 | 47,500 | -21,500 | 96% | ▼ | 8288 | 0 | 20 | 95% | 44% |
| 20251112 | 378 | 378 | 355 | 361 | 30,300 | 11,600 | 96% | ▼ | 4717 | 0 | 4 | 95% | 7% |
| 20251106 | 375 | 375 | 363 | 363 | 12,500 | -1,400 | 98% | ▼▼ | 2228 | 0 | 8 | 95% | 7% |
| 20251107 | 367 | 369 | 343 | 366 | 19,400 | 6,900 | 101% | ▲ | 7771 | 0 | 7 | 96% | 8% |
| 20251031 | 383 | 383 | 364 | 372 | 28,200 | -34,900 | 97% | ▼ | 8828 | 0 | 11 | 97% | 19% |
| 20251110 | 374 | 374 | 370 | 370 | 8,600 | -10,800 | 101% | ▲▲ | 2222 | 0 | 6 | 97% | 9% |
| 20251105 | 372 | 372 | 361 | 371 | 13,900 | 800 | 99% | ▼ | 7777 | 0 | 9 | 97% | 10% |
| 20251023 | 337 | 380 | 332 | 362 | 191,700 | 163,900 | 106% | ▲▲ | 1771 | 10 | 1 | 97% | 46% |
| 20251104 | 374 | 375 | 369 | 374 | 13,100 | -15,100 | 101% | ▲ | 8282 | 0 | 10 | 98% | 11% |
| 20251028 | 380 | 380 | 359 | 369 | 37,900 | -16,000 | 98% | ▼ | 8828 | 0 | 14 | 98% | 44% |
| 20251111 | 374 | 378 | 369 | 376 | 18,700 | 10,100 | 102% | ▲▲▲ | 1741 | 0 | 5 | 98% | 11% |
| 20251114 | 375 | 375 | 364 | 374 | 18,200 | -30,300 | 104% | ▲ | 2222 | 0 | 2 | 98% | 11% |
| 20251017 | 374 | 374 | 350 | 369 | 69,000 | 18,300 | 103% | ▲ | 1711 | 0 | 0 | 99% | 55% |
| 20251029 | 372 | 373 | 362 | 372 | 19,600 | -18,300 | 101% | ▲ | 8282 | 0 | 13 | 99% | 43% |
| 20251030 | 373 | 387 | 370 | 382 | 63,100 | 43,500 | 103% | ▲▲ | 1111 | 0 | 12 | 100% | 35% |
| 20251027 | 366 | 381 | 360 | 375 | 53,900 | -61,000 | 100% | ▲▲▲▲ | 2222 | 0 | 15 | 100% | 46% |
| 20251024 | 349 | 374 | 342 | 374 | 114,900 | -76,800 | 103% | ▲▲▲ | 8222 | 0 | 1 | 100% | 51% |
| 20251117 | 374 | 409 | 373 | 404 | 166,300 | 148,100 | 108% | ▲▲ | 1171 | 10 | 1 | 100% | 20% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-17 | 1,007,500 | 0 | 529,600 | 0 | 477,900 | 0 |
| 2025-10-24 | 1,020,700 | 0 | 546,500 | 0 | 474,200 | 0 |
| 2025-10-31 | 1,029,800 | 0 | 554,200 | 0 | 475,600 | 0 |
| 2025-11-07 | 1,045,000 | 0 | 569,200 | 0 | 475,800 | 0 |