[6347]プラコー:【プラスチック成形機械】環境関連システムもアジア向け輸出
Yahoo! 【スタンダード/15機械】 売上高:22270 当期純利益:-950 総資産:30520 時価:31億円
株価
日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20251003 | 276 | 315 | 275 | 312 | 407,000 | 238,800 | 111% | ▲▲▲ | 1111 | 41 | 1 | 100% | 39% |
20251002 | 257 | 285 | 253 | 282 | 168,200 | -276,800 | 108% | ▲▲ | 8882 | 0 | 1 | 100% | 26% |
20250929 | 250 | 270 | 250 | 265 | 82,300 | 55,900 | 107% | ▲ | 1171 | 0 | 1 | 100% | 18% |
20250925 | 253 | 254 | 251 | 252 | 10,100 | -23,600 | 100% | -- | 5225 | 0 | 6 | 100% | 13% |
20250924 | 252 | 254 | 247 | 252 | 33,700 | 9,500 | 101% | ▲▲▲ | 1111 | 0 | 4 | 100% | 13% |
20250922 | 246 | 251 | 246 | 249 | 24,200 | -2,300 | 102% | ▲▲ | 2222 | 0 | 5 | 100% | 11% |
20250919 | 239 | 250 | 239 | 245 | 26,500 | 6,800 | 103% | ▲ | 1171 | 0 | 3 | 99% | 9% |
20250911 | 239 | 246 | 236 | 241 | 35,400 | 17,900 | 101% | ▲▲▲▲ | 1141 | 0 | 8 | 98% | 9% |
20250926 | 253 | 253 | 247 | 248 | 26,400 | 16,300 | 98% | ▼ | 7747 | 0 | 5 | 98% | 11% |
20251001 | 260 | 302 | 255 | 261 | 445,000 | -279,200 | 102% | ▲ | 8582 | 0 | 2 | 98% | 17% |
20250917 | 233 | 252 | 233 | 239 | 54,800 | 6,500 | 103% | ▲ | 1471 | 0 | 3 | 97% | 8% |
20250912 | 253 | 288 | 240 | 240 | 456,600 | 421,200 | 100% | ▼ | 1117 | 0 | 13 | 97% | 9% |
20250910 | 239 | 239 | 234 | 239 | 17,500 | 4,300 | 101% | ▲▲▲ | 1111 | 0 | 9 | 97% | 8% |
20250930 | 273 | 315 | 255 | 256 | 724,200 | 641,900 | 97% | ▼ | 1117 | 0 | 4 | 97% | 14% |
20250918 | 240 | 248 | 238 | 238 | 19,700 | -35,100 | 100% | ▼ | 8228 | 0 | 7 | 96% | 6% |
20250909 | 231 | 238 | 229 | 237 | 13,200 | 5,400 | 103% | ▲▲ | 1111 | 0 | 8 | 96% | 7% |
20250916 | 243 | 243 | 233 | 233 | 48,300 | -408,300 | 97% | ▼▼ | 8888 | 0 | 9 | 94% | 5% |
20250908 | 226 | 231 | 226 | 231 | 7,800 | -7,000 | 103% | ▲ | 2282 | 0 | 3 | 94% | 6% |
20250904 | 231 | 231 | 226 | 226 | 20,600 | 12,000 | 99% | ▼ | 7717 | 0 | 11 | 91% | 4% |
20250905 | 227 | 227 | 223 | 224 | 14,800 | -5,800 | 99% | ▼▼ | 8888 | 0 | 4 | 91% | 3% |
TDNET
機関空売り
信用取引
日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
---|---|---|---|---|---|---|
2025-09-05 | 474,000 | 0 | 105,300 | 0 | 368,700 | 0 |
2025-09-12 | 472,200 | 0 | 105,200 | 0 | 367,000 | 0 |
2025-09-19 | 468,700 | 0 | 107,400 | 0 | 361,300 | 0 |
2025-09-26 | 496,500 | 0 | 135,400 | 0 | 361,100 | 0 |